Curs BNR 10 Iulie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 10 Iulie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-07-10 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2138-0,03%-0,0014
curs USD Dolarul americanUSDDolarul american3,0334+0,65%0,0196
curs EURUSD EURO / USDEURUSDEURO / USD1,3891-0,68%-0,0095
curs GBP Lira sterlinaGBPLira sterlina4,9287+0,86%0,0421
curs CHF Francul elvetianCHFFrancul elvetian2,7787-0,25%-0,0071
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2745+1,22%0,0396
curs CAD Dolarul canadianCADDolarul canadian2,6051+0,13%0,0034
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5214-0,59%-0,0091
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1545-0,04%-0,0008
curs MDL Leul moldovenescMDLLeul moldovenesc0,2691+1,01%0,0027
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8258+0,65%0,0053
curs AUD Dolarul australianAUDDolarul australian2,3544-0,55%-0,0130
curs BRL Realul brazilianBRLRealul brazilian1,5239+1,30%0,0195
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4440+0,68%0,0030
curs CZK Coroana cehaCZKCoroana ceha0,1621-0,37%-0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5658-0,04%-0,0002
curs EGP Lira egipteanaEGPLira egipteana0,5429+0,61%0,0033
curs INR Rupia indianaINRRupia indiana0,0620+0,16%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2359+0,13%0,0003
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2232-0,22%-0,0005
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4650+0,17%0,0008
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8975-0,69%-0,0132
curs PLN Zlotul polonezPLNZlotul polonez0,9632-0,59%-0,0057
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04530,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0935-1,16%-0,0011
curs SEK Coroana suedezaSEKCoroana suedeza0,3838+0,24%0,0009
curs TRY Lira turceascaTRYLira turceasca1,9495+0,23%0,0045
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3966+0,53%0,0021
curs XAU Gramul de aurXAUGramul de aur88,7508-0,06%-0,0518
curs XDR DSTXDRDST4,6645-0,30%-0,0142
curs ZAR Randul sud-africanZARRandul sud-african0,3701-0,32%-0,0012

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 10 Iulie 2009

Top scaderi curs BNR pe zi
curs RUB Rubla ruseascaRUB0,0935-1,16%
curs NZD Dolarul neo-zeelandezNZD1,8975-0,69%
curs HUF 100 Forinti maghiariHUF1,5214-0,59%
curs PLN Zlotul polonezPLN0,9632-0,59%
curs AUD Dolarul australianAUD2,3544-0,55%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,5239+1,30%
curs JPY 100 Yeni japoneziJPY3,2745+1,22%
curs MDL Leul moldovenescMDL0,2691+1,01%
curs GBP Lira sterlinaGBP4,9287+0,86%
curs CNY Renminbi-ul chinezescCNY0,4440+0,68%
Scaderi curs BNR saptamana
curs RUB Rubla ruseascaRUB0,0935-2,60%
curs ZAR Randul sud-africanZAR0,3701-2,06%
curs AUD Dolarul australianAUD2,3544-1,77%
curs HUF 100 Forinti maghiariHUF1,5214-1,73%
curs XAU Gramul de aurXAU88,7508-1,43%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,2745+4,57%
curs MDL Leul moldovenescMDL0,2691+1,32%
curs EGP Lira egipteanaEGP0,5429+1,02%
curs USD Dolarul americanUSD3,0334+1,01%
curs CNY Renminbi-ul chinezescCNY0,4440+1,00%
Scaderi curs BNR 30 zile
curs CAD Dolarul canadianCAD2,6051-3,85%
curs XAU Gramul de aurXAU88,7508-3,61%
curs RUB Rubla ruseascaRUB0,0935-2,91%
curs AUD Dolarul australianAUD2,3544-2,45%
curs NOK Coroana norvegianaNOK0,4650-2,04%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY3,2745+7,68%
curs CZK Coroana cehaCZK0,1621+3,25%
curs PLN Zlotul polonezPLN0,9632+3,01%
curs EGP Lira egipteanaEGP0,5429+2,14%
curs USD Dolarul americanUSD3,0334+1,88%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8258-11,18%
curs CNY Renminbi-ul chinezescCNY0,4440-10,99%
curs RUB Rubla ruseascaRUB0,0935-7,33%
curs INR Rupia indianaINR0,0620-5,78%
curs MDL Leul moldovenescMDL0,2691-1,57%

Cresteri curs BNR start an
curs GBP Lira sterlinaGBP4,9287+15,00%
curs AUD Dolarul australianAUD2,3544+12,44%
curs ZAR Randul sud-africanZAR0,3701+12,39%
curs NZD Dolarul neo-zeelandezNZD1,8975+12,28%
curs XAU Gramul de aurXAU88,7508+8,93%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9632-11,20%
curs AED Dirhamul Emiratelor ArabeAED0,8258-11,18%
curs CNY Renminbi-ul chinezescCNY0,4440-10,99%
curs INR Rupia indianaINR0,0620-5,78%
curs RUB Rubla ruseascaRUB0,0935-3,01%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,2745+55,32%
curs USD Dolarul americanUSD3,0334+34,13%
curs XAU Gramul de aurXAU88,7508+31,12%
curs EGP Lira egipteanaEGP0,5429+28,19%
curs XDR DSTXDR4,6645+26,98%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9495-14,97%
curs AED Dirhamul Emiratelor ArabeAED0,8258-11,18%
curs CNY Renminbi-ul chinezescCNY0,4440-10,99%
curs GBP Lira sterlinaGBP4,9287-7,89%
curs INR Rupia indianaINR0,0620-5,78%

Cresteri curs BNR start
curs XAU Gramul de aurXAU88,7508+71,44%
curs CZK Coroana cehaCZK0,1621+28,04%
curs JPY 100 Yeni japoneziJPY3,2745+24,07%
curs BGN Leva bulgareascaBGN2,1545+20,13%
curs CHF Francul elvetianCHF2,7787+17,42%


Evolutia cursului BNR a principalelor valute valabil la 10 Iulie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9495-0,19%+0,80%+1,53%+5,22%-14,97%
curs GBP Lira sterlinaGBP4,9287+0,40%+1,18%+15,00%+10,42%-7,89%
curs RUB Rubla ruseascaRUB0,0935-2,60%-2,91%-7,33%-3,01%-2,71%
curs CAD Dolarul canadianCAD2,6051+0,46%-3,85%+7,71%+16,67%-2,25%
curs USD Dolarul americanUSD3,0334+1,01%+1,88%+3,08%+34,13%-1,93%
curs UAH Hryvna ucraineanaUAH0,3966+0,76%+1,28%+0,05%+0,05%+0,05%
curs PLN Zlotul polonezPLN0,9632+0,16%+3,01%-1,31%-11,20%+1,16%
curs HUF 100 Forinti maghiariHUF1,5214-1,73%+1,26%+0,87%-1,11%+4,32%
curs MDL Leul moldovenescMDL0,2691+1,32%-0,52%-1,57%+17,05%+11,34%
curs EUR EuroEUR4,2138+0,24%+0,33%+4,57%+18,68%+14,61%
curs CHF Francul elvetianCHF2,7787+0,78%+0,31%+3,90%+26,89%+17,42%
curs BGN Leva bulgareascaBGN2,1545+0,24%+0,34%+4,58%+18,68%+20,13%
curs XAU Gramul de aurXAU88,7508-1,43%-3,61%+8,93%+31,12%+71,44%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS