Curs BNR 9 Iulie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 9 Iulie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-07-09 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2152-0,04%-0,0018
curs USD Dolarul americanUSDDolarul american3,0138-0,50%-0,0151
curs EURUSD EURO / USDEURUSDEURO / USD1,3986+0,45%0,0063
curs GBP Lira sterlinaGBPLira sterlina4,8866+0,16%0,0078
curs CHF Francul elvetianCHFFrancul elvetian2,7858+0,19%0,0054
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2349+0,63%0,0204
curs CAD Dolarul canadianCADDolarul canadian2,6017-0,05%-0,0012
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5305+0,68%0,0104
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1553-0,04%-0,0009
curs MDL Leul moldovenescMDLLeul moldovenesc0,2664-0,04%-0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8205-0,49%-0,0040
curs AUD Dolarul australianAUDDolarul australian2,3674-0,69%-0,0164
curs BRL Realul brazilianBRLRealul brazilian1,5044-1,06%-0,0161
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4410-0,50%-0,0022
curs CZK Coroana cehaCZKCoroana ceha0,1627+0,25%0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5660-0,05%-0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5396-0,48%-0,0026
curs INR Rupia indianaINRRupia indiana0,0619-0,16%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2356-0,59%-0,0014
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2237-0,97%-0,0022
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4642+0,15%0,0007
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9107+0,33%0,0062
curs PLN Zlotul polonezPLNZlotul polonez0,9689+1,53%0,0146
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0453-0,66%-0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,0946-0,84%-0,0008
curs SEK Coroana suedezaSEKCoroana suedeza0,3829+0,79%0,0030
curs TRY Lira turceascaTRYLira turceasca1,9450-0,31%-0,0060
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3945-0,33%-0,0013
curs XAU Gramul de aurXAUGramul de aur88,8026-1,00%-0,8970
curs XDR DSTXDRDST4,6787+0,60%0,0279
curs ZAR Randul sud-africanZARRandul sud-african0,3713-0,38%-0,0014

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 9 Iulie 2009

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,5044-1,06%
curs XAU Gramul de aurXAU88,8026-1,00%
curs MXN Peso-ul mexicanMXN0,2237-0,97%
curs RUB Rubla ruseascaRUB0,0946-0,84%
curs AUD Dolarul australianAUD2,3674-0,69%

Top cresteri curs BNR pe zi
curs PLN Zlotul polonezPLN0,9689+1,53%
curs SEK Coroana suedezaSEK0,3829+0,79%
curs HUF 100 Forinti maghiariHUF1,5305+0,68%
curs JPY 100 Yeni japoneziJPY3,2349+0,63%
curs XDR DSTXDR4,6787+0,60%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3713-2,83%
curs BRL Realul brazilianBRL1,5044-2,50%
curs HUF 100 Forinti maghiariHUF1,5305-2,42%
curs MXN Peso-ul mexicanMXN0,2237-1,76%
curs SEK Coroana suedezaSEK0,3829-1,49%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,2349+4,84%
curs XDR DSTXDR4,6787+1,44%
curs EGP Lira egipteanaEGP0,5396+1,18%
curs AED Dirhamul Emiratelor ArabeAED0,8205+1,06%
curs USD Dolarul americanUSD3,0138+1,05%
Scaderi curs BNR 30 zile
curs CAD Dolarul canadianCAD2,6017-4,76%
curs XAU Gramul de aurXAU88,8026-4,30%
curs INR Rupia indianaINR0,0619-2,98%
curs BRL Realul brazilianBRL1,5044-2,59%
curs RUB Rubla ruseascaRUB0,0946-2,17%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY3,2349+4,88%
curs PLN Zlotul polonezPLN0,9689+3,88%
curs CZK Coroana cehaCZK0,1627+3,83%
curs HUF 100 Forinti maghiariHUF1,5305+3,00%
curs NZD Dolarul neo-zeelandezNZD1,9107+1,58%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8205-11,75%
curs CNY Renminbi-ul chinezescCNY0,4410-11,59%
curs RUB Rubla ruseascaRUB0,0946-6,24%
curs INR Rupia indianaINR0,0619-5,93%
curs MDL Leul moldovenescMDL0,2664-2,56%

Cresteri curs BNR start an
curs GBP Lira sterlinaGBP4,8866+14,02%
curs NZD Dolarul neo-zeelandezNZD1,9107+13,06%
curs AUD Dolarul australianAUD2,3674+13,06%
curs ZAR Randul sud-africanZAR0,3713+12,75%
curs XAU Gramul de aurXAU88,8026+8,99%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8205-11,75%
curs CNY Renminbi-ul chinezescCNY0,4410-11,59%
curs PLN Zlotul polonezPLN0,9689-10,52%
curs INR Rupia indianaINR0,0619-5,93%
curs RUB Rubla ruseascaRUB0,0946-1,77%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,2349+54,04%
curs USD Dolarul americanUSD3,0138+33,44%
curs XAU Gramul de aurXAU88,8026+32,44%
curs EGP Lira egipteanaEGP0,5396+27,78%
curs CHF Francul elvetianCHF2,7858+27,50%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9450-15,17%
curs AED Dirhamul Emiratelor ArabeAED0,8205-11,75%
curs CNY Renminbi-ul chinezescCNY0,4410-11,59%
curs GBP Lira sterlinaGBP4,8866-8,67%
curs INR Rupia indianaINR0,0619-5,93%

Cresteri curs BNR start
curs XAU Gramul de aurXAU88,8026+71,54%
curs CZK Coroana cehaCZK0,1627+28,52%
curs JPY 100 Yeni japoneziJPY3,2349+22,57%
curs BGN Leva bulgareascaBGN2,1553+20,17%
curs CHF Francul elvetianCHF2,7858+17,72%


Evolutia cursului BNR a principalelor valute valabil la 9 Iulie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9450-0,37%0,00%+1,30%+5,43%-15,17%
curs GBP Lira sterlinaGBP4,8866+0,08%+0,03%+14,02%+9,78%-8,67%
curs USD Dolarul americanUSD3,0138+1,05%-0,50%+2,42%+33,44%-2,56%
curs CAD Dolarul canadianCAD2,6017+0,35%-4,76%+7,57%+17,12%-2,38%
curs RUB Rubla ruseascaRUB0,0946-1,15%-2,17%-6,24%-1,77%-1,56%
curs UAH Hryvna ucraineanaUAH0,3945+0,95%-0,90%-0,48%-0,48%-0,48%
curs PLN Zlotul polonezPLN0,9689+0,47%+3,88%-0,73%-10,52%+1,75%
curs HUF 100 Forinti maghiariHUF1,5305-2,42%+3,00%+1,47%-0,77%+4,94%
curs MDL Leul moldovenescMDL0,2664+0,11%-2,13%-2,56%+16,03%+10,22%
curs EUR EuroEUR4,2152+0,29%+0,08%+4,61%+18,96%+14,65%
curs CHF Francul elvetianCHF2,7858+1,01%+0,27%+4,16%+27,50%+17,72%
curs BGN Leva bulgareascaBGN2,1553+0,29%+0,08%+4,62%+18,97%+20,17%
curs XAU Gramul de aurXAU88,8026-0,97%-4,30%+8,99%+32,44%+71,54%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS