Curs BNR 8 Iulie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 8 Iulie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-07-08 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2170+0,17%0,0070
curs USD Dolarul americanUSDDolarul american3,0289+0,51%0,0154
curs EURUSD EURO / USDEURUSDEURO / USD1,3923-0,34%-0,0047
curs GBP Lira sterlinaGBPLira sterlina4,8788-0,09%-0,0046
curs CHF Francul elvetianCHFFrancul elvetian2,7804+0,22%0,0062
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2145+1,60%0,0505
curs CAD Dolarul canadianCADDolarul canadian2,6029+0,09%0,0024
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5201-1,32%-0,0204
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1562+0,17%0,0036
curs MDL Leul moldovenescMDLLeul moldovenesc0,2665+0,19%0,0005
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8245+0,50%0,0041
curs AUD Dolarul australianAUDDolarul australian2,3838-0,79%-0,0189
curs BRL Realul brazilianBRLRealul brazilian1,5205-1,42%-0,0219
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4432+0,52%0,0023
curs CZK Coroana cehaCZKCoroana ceha0,1623-0,31%-0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5663+0,16%0,0009
curs EGP Lira egipteanaEGPLira egipteana0,5422+0,48%0,0026
curs INR Rupia indianaINRRupia indiana0,0620-0,16%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2370+0,17%0,0004
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2259-0,79%-0,0018
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4635-0,15%-0,0007
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9045-0,54%-0,0103
curs PLN Zlotul polonezPLNZlotul polonez0,9543-0,87%-0,0084
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0456+0,88%0,0004
curs RUB Rubla ruseascaRUBRubla ruseasca0,0954-0,31%-0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,3799-1,27%-0,0049
curs TRY Lira turceascaTRYLira turceasca1,9510-0,30%-0,0058
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3958+1,20%0,0047
curs XAU Gramul de aurXAUGramul de aur89,6996+0,06%0,0555
curs XDR DSTXDRDST4,6508-0,32%-0,0148
curs ZAR Randul sud-africanZARRandul sud-african0,3727-1,35%-0,0051

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 8 Iulie 2009

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,5205-1,42%
curs ZAR Randul sud-africanZAR0,3727-1,35%
curs HUF 100 Forinti maghiariHUF1,5201-1,32%
curs SEK Coroana suedezaSEK0,3799-1,27%
curs PLN Zlotul polonezPLN0,9543-0,87%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,2145+1,60%
curs UAH Hryvna ucraineanaUAH0,3958+1,20%
curs RSD Dinarul sarbescRSD0,0456+0,88%
curs CNY Renminbi-ul chinezescCNY0,4432+0,52%
curs USD Dolarul americanUSD3,0289+0,51%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3727-3,37%
curs SEK Coroana suedezaSEK0,3799-2,41%
curs HUF 100 Forinti maghiariHUF1,5201-1,80%
curs AUD Dolarul australianAUD2,3838-0,72%
curs NZD Dolarul neo-zeelandezNZD1,9045-0,61%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,2145+4,57%
curs EGP Lira egipteanaEGP0,5422+1,84%
curs RSD Dinarul sarbescRSD0,0456+1,79%
curs USD Dolarul americanUSD3,0289+1,71%
curs CNY Renminbi-ul chinezescCNY0,4432+1,70%
Scaderi curs BNR 30 zile
curs CAD Dolarul canadianCAD2,6029-4,71%
curs XAU Gramul de aurXAU89,6996-3,34%
curs INR Rupia indianaINR0,0620-2,82%
curs MDL Leul moldovenescMDL0,2665-2,09%
curs SEK Coroana suedezaSEK0,3799-2,01%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY3,2145+4,21%
curs CZK Coroana cehaCZK0,1623+3,57%
curs PLN Zlotul polonezPLN0,9543+2,32%
curs HUF 100 Forinti maghiariHUF1,5201+2,30%
curs RSD Dinarul sarbescRSD0,0456+1,79%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8245-11,32%
curs CNY Renminbi-ul chinezescCNY0,4432-11,15%
curs INR Rupia indianaINR0,0620-5,78%
curs RUB Rubla ruseascaRUB0,0954-5,45%
curs MDL Leul moldovenescMDL0,2665-2,52%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,3838+13,84%
curs GBP Lira sterlinaGBP4,8788+13,84%
curs ZAR Randul sud-africanZAR0,3727+13,18%
curs NZD Dolarul neo-zeelandezNZD1,9045+12,69%
curs XAU Gramul de aurXAU89,6996+10,09%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9543-12,19%
curs AED Dirhamul Emiratelor ArabeAED0,8245-11,32%
curs CNY Renminbi-ul chinezescCNY0,4432-11,15%
curs INR Rupia indianaINR0,0620-5,78%
curs RUB Rubla ruseascaRUB0,0954-1,95%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,2145+49,90%
curs USD Dolarul americanUSD3,0289+32,49%
curs XAU Gramul de aurXAU89,6996+31,40%
curs EGP Lira egipteanaEGP0,5422+26,77%
curs XDR DSTXDR4,6508+24,79%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9510-14,91%
curs AED Dirhamul Emiratelor ArabeAED0,8245-11,32%
curs CNY Renminbi-ul chinezescCNY0,4432-11,15%
curs GBP Lira sterlinaGBP4,8788-8,82%
curs INR Rupia indianaINR0,0620-5,78%

Cresteri curs BNR start
curs XAU Gramul de aurXAU89,6996+73,27%
curs CZK Coroana cehaCZK0,1623+28,20%
curs JPY 100 Yeni japoneziJPY3,2145+21,79%
curs BGN Leva bulgareascaBGN2,1562+20,22%
curs CHF Francul elvetianCHF2,7804+17,49%


Evolutia cursului BNR a principalelor valute valabil la 8 Iulie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9510+0,29%+0,31%+1,61%+5,39%-14,91%
curs GBP Lira sterlinaGBP4,8788-0,33%-0,12%+13,84%+7,97%-8,82%
curs CAD Dolarul canadianCAD2,6029+1,15%-4,71%+7,62%+16,13%-2,33%
curs USD Dolarul americanUSD3,0289+1,71%-0,00%+2,93%+32,49%-2,07%
curs RUB Rubla ruseascaRUB0,0954-0,21%-1,34%-5,45%-1,95%-0,73%
curs UAH Hryvna ucraineanaUAH0,3958+1,67%-0,58%-0,15%-0,15%-0,15%
curs PLN Zlotul polonezPLN0,9543+0,57%+2,32%-2,22%-12,19%+0,22%
curs HUF 100 Forinti maghiariHUF1,5201-1,80%+2,30%+0,78%-1,68%+4,23%
curs MDL Leul moldovenescMDL0,2665+0,49%-2,09%-2,52%+14,82%+10,26%
curs EUR EuroEUR4,2170+0,66%+0,12%+4,65%+17,35%+14,70%
curs CHF Francul elvetianCHF2,7804+1,23%+0,08%+3,96%+24,59%+17,49%
curs BGN Leva bulgareascaBGN2,1562+0,67%+0,12%+4,66%+17,36%+20,22%
curs XAU Gramul de aurXAU89,6996+0,52%-3,34%+10,09%+31,40%+73,27%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS