Curs BNR 7 Iulie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 7 Iulie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-07-07 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2100-0,03%-0,0014
curs USD Dolarul americanUSDDolarul american3,0135-0,42%-0,0128
curs EURUSD EURO / USDEURUSDEURO / USD1,3970+0,39%0,0054
curs GBP Lira sterlinaGBPLira sterlina4,8834+0,12%0,0057
curs CHF Francul elvetianCHFFrancul elvetian2,7742+0,09%0,0024
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1640-0,35%-0,0111
curs CAD Dolarul canadianCADDolarul canadian2,6005+0,08%0,0020
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5405+0,36%0,0056
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1526-0,03%-0,0007
curs MDL Leul moldovenescMDLLeul moldovenesc0,2660-0,04%-0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8204-0,44%-0,0036
curs AUD Dolarul australianAUDDolarul australian2,4027+0,52%0,0125
curs BRL Realul brazilianBRLRealul brazilian1,5424-0,62%-0,0097
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4409-0,43%-0,0019
curs CZK Coroana cehaCZKCoroana ceha0,1628+0,37%0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5654-0,04%-0,0002
curs EGP Lira egipteanaEGPLira egipteana0,5396-0,39%-0,0021
curs INR Rupia indianaINRRupia indiana0,0621-0,48%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2366-0,84%-0,0020
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2277+0,44%0,0010
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4642-0,24%-0,0011
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9148+0,99%0,0188
curs PLN Zlotul polonezPLNZlotul polonez0,9627+0,51%0,0049
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04520,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0957-0,42%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,3848-0,29%-0,0011
curs TRY Lira turceascaTRYLira turceasca1,9568+0,20%0,0039
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3911-1,39%-0,0055
curs XAU Gramul de aurXAUGramul de aur89,6441-0,02%-0,0222
curs XDR DSTXDRDST4,6656+0,61%0,0285
curs ZAR Randul sud-africanZARRandul sud-african0,3778+0,24%0,0009

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 7 Iulie 2009

Top scaderi curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3911-1,39%
curs KRW 100 Woni sud-coreenniKRW0,2366-0,84%
curs BRL Realul brazilianBRL1,5424-0,62%
curs INR Rupia indianaINR0,0621-0,48%
curs AED Dirhamul Emiratelor ArabeAED0,8204-0,44%

Top cresteri curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD1,9148+0,99%
curs XDR DSTXDR4,6656+0,61%
curs AUD Dolarul australianAUD2,4027+0,52%
curs PLN Zlotul polonezPLN0,9627+0,51%
curs MXN Peso-ul mexicanMXN0,2277+0,44%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3778-1,41%
curs GBP Lira sterlinaGBP4,8834-1,32%
curs NZD Dolarul neo-zeelandezNZD1,9148-1,27%
curs SEK Coroana suedezaSEK0,3848-0,82%
curs AUD Dolarul australianAUD2,4027-0,75%

Cresteri curs BNR saptamana
curs PLN Zlotul polonezPLN0,9627+2,00%
curs JPY 100 Yeni japoneziJPY3,1640+1,75%
curs EGP Lira egipteanaEGP0,5396+1,33%
curs BRL Realul brazilianBRL1,5424+1,15%
curs USD Dolarul americanUSD3,0135+1,15%
Scaderi curs BNR 30 zile
curs CAD Dolarul canadianCAD2,6005-4,80%
curs XAU Gramul de aurXAU89,6441-3,40%
curs INR Rupia indianaINR0,0621-2,66%
curs MDL Leul moldovenescMDL0,2660-2,28%
curs UAH Hryvna ucraineanaUAH0,3911-1,76%

Cresteri curs BNR 1 luna
curs CZK Coroana cehaCZK0,1628+3,89%
curs HUF 100 Forinti maghiariHUF1,5405+3,67%
curs PLN Zlotul polonezPLN0,9627+3,22%
curs JPY 100 Yeni japoneziJPY3,1640+2,58%
curs NZD Dolarul neo-zeelandezNZD1,9148+1,80%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8204-11,76%
curs CNY Renminbi-ul chinezescCNY0,4409-11,61%
curs INR Rupia indianaINR0,0621-5,62%
curs RUB Rubla ruseascaRUB0,0957-5,15%
curs MDL Leul moldovenescMDL0,2660-2,71%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,4027+14,74%
curs ZAR Randul sud-africanZAR0,3778+14,73%
curs GBP Lira sterlinaGBP4,8834+13,95%
curs NZD Dolarul neo-zeelandezNZD1,9148+13,30%
curs XAU Gramul de aurXAU89,6441+10,03%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8204-11,76%
curs CNY Renminbi-ul chinezescCNY0,4409-11,61%
curs PLN Zlotul polonezPLN0,9627-11,57%
curs INR Rupia indianaINR0,0621-5,62%
curs RUB Rubla ruseascaRUB0,0957-2,25%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1640+47,65%
curs XAU Gramul de aurXAU89,6441+31,35%
curs USD Dolarul americanUSD3,0135+30,82%
curs XDR DSTXDR4,6656+25,58%
curs EGP Lira egipteanaEGP0,5396+25,08%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9568-14,65%
curs AED Dirhamul Emiratelor ArabeAED0,8204-11,76%
curs CNY Renminbi-ul chinezescCNY0,4409-11,61%
curs GBP Lira sterlinaGBP4,8834-8,73%
curs INR Rupia indianaINR0,0621-5,62%

Cresteri curs BNR start
curs XAU Gramul de aurXAU89,6441+73,16%
curs CZK Coroana cehaCZK0,1628+28,59%
curs BGN Leva bulgareascaBGN2,1526+20,02%
curs JPY 100 Yeni japoneziJPY3,1640+19,88%
curs CHF Francul elvetianCHF2,7742+17,23%


Evolutia cursului BNR a principalelor valute valabil la 7 Iulie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9568+0,75%+0,61%+1,91%+4,60%-14,65%
curs GBP Lira sterlinaGBP4,8834-1,32%-0,03%+13,95%+7,75%-8,73%
curs USD Dolarul americanUSD3,0135+1,15%-0,51%+2,41%+30,82%-2,57%
curs CAD Dolarul canadianCAD2,6005+0,62%-4,80%+7,52%+15,21%-2,42%
curs UAH Hryvna ucraineanaUAH0,3911+0,46%-1,76%-1,34%-1,34%-1,34%
curs RUB Rubla ruseascaRUB0,0957-0,31%-1,03%-5,15%-2,25%-0,42%
curs PLN Zlotul polonezPLN0,9627+2,00%+3,22%-1,36%-11,57%+1,10%
curs HUF 100 Forinti maghiariHUF1,5405-0,16%+3,67%+2,13%-0,29%+5,63%
curs MDL Leul moldovenescMDL0,2660-0,11%-2,28%-2,71%+15,60%+10,05%
curs EUR EuroEUR4,2100+0,08%-0,05%+4,48%+16,73%+14,51%
curs CHF Francul elvetianCHF2,7742+0,59%-0,15%+3,73%+24,17%+17,23%
curs BGN Leva bulgareascaBGN2,1526+0,08%-0,05%+4,49%+16,74%+20,02%
curs XAU Gramul de aurXAU89,6441-0,61%-3,40%+10,03%+31,35%+73,16%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS