Curs BNR 6 Iulie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 6 Iulie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-07-06 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2114+0,19%0,0078
curs USD Dolarul americanUSDDolarul american3,0263+0,77%0,0232
curs EURUSD EURO / USDEURUSDEURO / USD1,3916-0,59%-0,0082
curs GBP Lira sterlinaGBPLira sterlina4,8777-0,64%-0,0316
curs CHF Francul elvetianCHFFrancul elvetian2,7718+0,53%0,0145
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1751+1,40%0,0438
curs CAD Dolarul canadianCADDolarul canadian2,5985+0,20%0,0053
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5349-0,86%-0,0133
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1533+0,19%0,0040
curs MDL Leul moldovenescMDLLeul moldovenesc0,2661+0,19%0,0005
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8240+0,77%0,0063
curs AUD Dolarul australianAUDDolarul australian2,3902-0,28%-0,0067
curs BRL Realul brazilianBRLRealul brazilian1,5521+0,87%0,0134
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4428+0,73%0,0032
curs CZK Coroana cehaCZKCoroana ceha0,16220,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5656+0,18%0,0010
curs EGP Lira egipteanaEGPLira egipteana0,5417+0,80%0,0043
curs INR Rupia indianaINRRupia indiana0,0624-0,48%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2386+0,55%0,0013
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2267+0,18%0,0004
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4653-0,36%-0,0017
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8960-0,34%-0,0064
curs PLN Zlotul polonezPLNZlotul polonez0,9578-0,41%-0,0039
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0452+0,44%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0961+0,10%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,3859+0,16%0,0006
curs TRY Lira turceascaTRYLira turceasca1,9529-0,02%-0,0004
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3966+0,76%0,0030
curs XAU Gramul de aurXAUGramul de aur89,6663-0,41%-0,3717
curs XDR DSTXDRDST4,6371+0,19%0,0086
curs ZAR Randul sud-africanZARRandul sud-african0,3769-0,26%-0,0010

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 6 Iulie 2009

Top scaderi curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5349-0,86%
curs GBP Lira sterlinaGBP4,8777-0,64%
curs INR Rupia indianaINR0,0624-0,48%
curs PLN Zlotul polonezPLN0,9578-0,41%
curs XAU Gramul de aurXAU89,6663-0,41%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,1751+1,40%
curs BRL Realul brazilianBRL1,5521+0,87%
curs EGP Lira egipteanaEGP0,5417+0,80%
curs USD Dolarul americanUSD3,0263+0,77%
curs AED Dirhamul Emiratelor ArabeAED0,8240+0,77%
Scaderi curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD1,8960-2,43%
curs GBP Lira sterlinaGBP4,8777-1,87%
curs XAU Gramul de aurXAU89,6663-1,49%
curs ZAR Randul sud-africanZAR0,3769-1,39%
curs MDL Leul moldovenescMDL0,2661-1,30%

Cresteri curs BNR saptamana
curs PLN Zlotul polonezPLN0,9578+2,06%
curs KRW 100 Woni sud-coreenniKRW0,2386+1,97%
curs UAH Hryvna ucraineanaUAH0,3966+1,69%
curs RSD Dinarul sarbescRSD0,0452+0,89%
curs EGP Lira egipteanaEGP0,5417+0,84%
Scaderi curs BNR 30 zile
curs CAD Dolarul canadianCAD2,5985-4,87%
curs XAU Gramul de aurXAU89,6663-3,37%
curs MDL Leul moldovenescMDL0,2661-2,24%
curs INR Rupia indianaINR0,0624-2,19%
curs NOK Coroana norvegianaNOK0,4653-1,23%

Cresteri curs BNR 1 luna
curs CZK Coroana cehaCZK0,1622+3,51%
curs HUF 100 Forinti maghiariHUF1,5349+3,30%
curs JPY 100 Yeni japoneziJPY3,1751+2,94%
curs PLN Zlotul polonezPLN0,9578+2,69%
curs ZAR Randul sud-africanZAR0,3769+1,48%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8240-11,37%
curs CNY Renminbi-ul chinezescCNY0,4428-11,23%
curs INR Rupia indianaINR0,0624-5,17%
curs RUB Rubla ruseascaRUB0,0961-4,76%
curs MDL Leul moldovenescMDL0,2661-2,67%

Cresteri curs BNR start an
curs ZAR Randul sud-africanZAR0,3769+14,45%
curs AUD Dolarul australianAUD2,3902+14,15%
curs GBP Lira sterlinaGBP4,8777+13,81%
curs NZD Dolarul neo-zeelandezNZD1,8960+12,19%
curs XAU Gramul de aurXAU89,6663+10,05%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9578-12,02%
curs AED Dirhamul Emiratelor ArabeAED0,8240-11,37%
curs CNY Renminbi-ul chinezescCNY0,4428-11,23%
curs INR Rupia indianaINR0,0624-5,17%
curs RUB Rubla ruseascaRUB0,0961-1,84%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1751+48,17%
curs XAU Gramul de aurXAU89,6663+31,38%
curs USD Dolarul americanUSD3,0263+31,38%
curs EGP Lira egipteanaEGP0,5417+25,57%
curs XDR DSTXDR4,6371+24,81%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9529-14,82%
curs AED Dirhamul Emiratelor ArabeAED0,8240-11,37%
curs CNY Renminbi-ul chinezescCNY0,4428-11,23%
curs GBP Lira sterlinaGBP4,8777-8,84%
curs INR Rupia indianaINR0,0624-5,17%

Cresteri curs BNR start
curs XAU Gramul de aurXAU89,6663+73,20%
curs CZK Coroana cehaCZK0,1622+28,12%
curs JPY 100 Yeni japoneziJPY3,1751+20,30%
curs BGN Leva bulgareascaBGN2,1533+20,06%
curs CHF Francul elvetianCHF2,7718+17,13%


Evolutia cursului BNR a principalelor valute valabil la 6 Iulie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9529-0,08%+0,41%+1,71%+4,39%-14,82%
curs GBP Lira sterlinaGBP4,8777-1,87%-0,15%+13,81%+7,62%-8,84%
curs CAD Dolarul canadianCAD2,5985-0,20%-4,87%+7,43%+15,13%-2,50%
curs USD Dolarul americanUSD3,0263+0,58%-0,09%+2,84%+31,38%-2,16%
curs RUB Rubla ruseascaRUB0,0961-0,31%-0,62%-4,76%-1,84%0,00%
curs UAH Hryvna ucraineanaUAH0,3966+1,69%-0,38%+0,05%+0,05%+0,05%
curs PLN Zlotul polonezPLN0,9578+2,06%+2,69%-1,86%-12,02%+0,59%
curs HUF 100 Forinti maghiariHUF1,5349+0,58%+3,30%+1,76%-0,65%+5,25%
curs MDL Leul moldovenescMDL0,2661-1,30%-2,24%-2,67%+15,65%+10,10%
curs EUR EuroEUR4,2114-0,14%-0,01%+4,51%+16,77%+14,55%
curs CHF Francul elvetianCHF2,7718+0,33%-0,23%+3,64%+24,06%+17,13%
curs BGN Leva bulgareascaBGN2,1533-0,14%-0,01%+4,52%+16,77%+20,06%
curs XAU Gramul de aurXAU89,6663-1,49%-3,37%+10,05%+31,38%+73,20%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS