Curs BNR 3 Iulie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 3 Iulie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-07-03 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2036+0,01%0,0004
curs USD Dolarul americanUSDDolarul american3,0031+0,69%0,0205
curs EURUSD EURO / USDEURUSDEURO / USD1,3998-0,67%-0,0094
curs GBP Lira sterlinaGBPLira sterlina4,9093+0,55%0,0267
curs CHF Francul elvetianCHFFrancul elvetian2,7573-0,03%-0,0007
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1313+1,48%0,0456
curs CAD Dolarul canadianCADDolarul canadian2,5932+0,03%0,0007
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5482-1,29%-0,0203
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1493+0,01%0,0002
curs MDL Leul moldovenescMDLLeul moldovenesc0,2656-0,19%-0,0005
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8177+0,71%0,0058
curs AUD Dolarul australianAUDDolarul australian2,3969-0,03%-0,0006
curs BRL Realul brazilianBRLRealul brazilian1,5387-0,27%-0,0042
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4396+0,71%0,0031
curs CZK Coroana cehaCZKCoroana ceha0,1622-0,80%-0,0013
curs DKK Coroana danezaDKKCoroana daneza0,5646+0,02%0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5374+0,77%0,0041
curs INR Rupia indianaINRRupia indiana0,0627+0,80%0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2373+1,02%0,0024
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2263-0,61%-0,0014
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4670-0,41%-0,0019
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9024+0,19%0,0037
curs PLN Zlotul polonezPLNZlotul polonez0,9617-0,28%-0,0027
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0450-0,22%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0960+0,31%0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,3853-0,87%-0,0034
curs TRY Lira turceascaTRYLira turceasca1,9533+0,05%0,0010
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3936+0,72%0,0028
curs XAU Gramul de aurXAUGramul de aur90,0380+0,40%0,3626
curs XDR DSTXDRDST4,6285+0,35%0,0162
curs ZAR Randul sud-africanZARRandul sud-african0,3779-1,10%-0,0042

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 3 Iulie 2009

Top scaderi curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5482-1,29%
curs ZAR Randul sud-africanZAR0,3779-1,10%
curs SEK Coroana suedezaSEK0,3853-0,87%
curs CZK Coroana cehaCZK0,1622-0,80%
curs MXN Peso-ul mexicanMXN0,2263-0,61%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,1313+1,48%
curs KRW 100 Woni sud-coreenniKRW0,2373+1,02%
curs INR Rupia indianaINR0,0627+0,80%
curs EGP Lira egipteanaEGP0,5374+0,77%
curs UAH Hryvna ucraineanaUAH0,3936+0,72%
Scaderi curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD1,9024-1,58%
curs MDL Leul moldovenescMDL0,2656-1,41%
curs XAU Gramul de aurXAU90,0380-1,10%
curs CAD Dolarul canadianCAD2,5932-0,67%
curs AUD Dolarul australianAUD2,3969-0,65%

Cresteri curs BNR saptamana
curs PLN Zlotul polonezPLN0,9617+2,65%
curs KRW 100 Woni sud-coreenniKRW0,2373+1,98%
curs HUF 100 Forinti maghiariHUF1,5482+1,28%
curs INR Rupia indianaINR0,0627+1,13%
curs UAH Hryvna ucraineanaUAH0,3936+0,92%
Scaderi curs BNR 30 zile
curs CAD Dolarul canadianCAD2,5932-4,28%
curs XAU Gramul de aurXAU90,0380-3,06%
curs SEK Coroana suedezaSEK0,3853-1,31%
curs NOK Coroana norvegianaNOK0,4670-0,74%
curs KRW 100 Woni sud-coreenniKRW0,2373-0,63%

Cresteri curs BNR 1 luna
curs HUF 100 Forinti maghiariHUF1,5482+4,22%
curs CZK Coroana cehaCZK0,1622+3,84%
curs ZAR Randul sud-africanZAR0,3779+3,03%
curs PLN Zlotul polonezPLN0,9617+2,90%
curs EGP Lira egipteanaEGP0,5374+2,07%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8177-12,05%
curs CNY Renminbi-ul chinezescCNY0,4396-11,87%
curs RUB Rubla ruseascaRUB0,0960-4,86%
curs INR Rupia indianaINR0,0627-4,71%
curs MDL Leul moldovenescMDL0,2656-2,85%

Cresteri curs BNR start an
curs ZAR Randul sud-africanZAR0,3779+14,76%
curs GBP Lira sterlinaGBP4,9093+14,55%
curs AUD Dolarul australianAUD2,3969+14,47%
curs NZD Dolarul neo-zeelandezNZD1,9024+12,57%
curs XAU Gramul de aurXAU90,0380+10,51%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8177-12,05%
curs CNY Renminbi-ul chinezescCNY0,4396-11,87%
curs PLN Zlotul polonezPLN0,9617-11,27%
curs INR Rupia indianaINR0,0627-4,71%
curs RUB Rubla ruseascaRUB0,0960-2,04%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1313+45,38%
curs USD Dolarul americanUSD3,0031+31,09%
curs XAU Gramul de aurXAU90,0380+30,13%
curs EGP Lira egipteanaEGP0,5374+25,24%
curs XDR DSTXDR4,6285+23,36%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9533-14,81%
curs AED Dirhamul Emiratelor ArabeAED0,8177-12,05%
curs CNY Renminbi-ul chinezescCNY0,4396-11,87%
curs GBP Lira sterlinaGBP4,9093-8,25%
curs INR Rupia indianaINR0,0627-4,71%

Cresteri curs BNR start
curs XAU Gramul de aurXAU90,0380+73,92%
curs CZK Coroana cehaCZK0,1622+28,12%
curs BGN Leva bulgareascaBGN2,1493+19,84%
curs JPY 100 Yeni japoneziJPY3,1313+18,64%
curs CHF Francul elvetianCHF2,7573+16,52%


Evolutia cursului BNR a principalelor valute valabil la 3 Iulie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9533+0,46%+1,46%+1,73%+6,39%-14,81%
curs GBP Lira sterlinaGBP4,9093-0,64%+0,62%+14,55%+7,99%-8,25%
curs USD Dolarul americanUSD3,0031+0,32%+1,81%+2,05%+31,09%-2,91%
curs CAD Dolarul canadianCAD2,5932-0,67%-4,28%+7,21%+15,08%-2,70%
curs UAH Hryvna ucraineanaUAH0,3936+0,92%+1,73%-0,71%-0,71%-0,71%
curs RUB Rubla ruseascaRUB0,0960-0,21%-0,31%-4,86%-2,04%-0,10%
curs PLN Zlotul polonezPLN0,9617+2,65%+2,90%-1,47%-11,27%+1,00%
curs HUF 100 Forinti maghiariHUF1,5482+1,28%+4,22%+2,65%+0,76%+6,16%
curs MDL Leul moldovenescMDL0,2656-1,41%+0,99%-2,85%+14,48%+9,89%
curs EUR EuroEUR4,2036-0,25%+0,26%+4,32%+15,59%+14,34%
curs CHF Francul elvetianCHF2,7573+0,17%-0,20%+3,10%+22,14%+16,52%
curs BGN Leva bulgareascaBGN2,1493-0,26%+0,26%+4,33%+15,60%+19,84%
curs XAU Gramul de aurXAU90,0380-1,10%-3,06%+10,51%+30,13%+73,92%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS