Curs BNR 2 Iulie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 2 Iulie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-07-02 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2032+0,33%0,0140
curs USD Dolarul americanUSDDolarul american2,9826+0,16%0,0047
curs EURUSD EURO / USDEURUSDEURO / USD1,4092+0,17%0,0024
curs GBP Lira sterlinaGBPLira sterlina4,8826-0,26%-0,0125
curs CHF Francul elvetianCHFFrancul elvetian2,7580+0,41%0,0113
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,0857+0,38%0,0118
curs CAD Dolarul canadianCADDolarul canadian2,5925+0,75%0,0192
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5685+1,33%0,0206
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1491+0,34%0,0072
curs MDL Leul moldovenescMDLLeul moldovenesc0,2661+0,34%0,0009
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8119+0,14%0,0011
curs AUD Dolarul australianAUDDolarul australian2,3975-0,15%-0,0035
curs BRL Realul brazilianBRLRealul brazilian1,5429+1,15%0,0176
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4365+0,16%0,0007
curs CZK Coroana cehaCZKCoroana ceha0,1635+0,80%0,0013
curs DKK Coroana danezaDKKCoroana daneza0,5645+0,32%0,0018
curs EGP Lira egipteanaEGPLira egipteana0,5333+0,17%0,0009
curs INR Rupia indianaINRRupia indiana0,0622+0,16%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2349+0,51%0,0012
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2277+0,62%0,0014
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4689+0,77%0,0036
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8987-0,91%-0,0175
curs PLN Zlotul polonezPLNZlotul polonez0,9644+1,63%0,0155
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0451+0,67%0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,0957+0,10%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,3887-0,15%-0,0006
curs TRY Lira turceascaTRYLira turceasca1,9523+0,36%0,0070
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3908+0,39%0,0015
curs XAU Gramul de aurXAUGramul de aur89,6754+0,49%0,4373
curs XDR DSTXDRDST4,6123+0,25%0,0116
curs ZAR Randul sud-africanZARRandul sud-african0,3821-0,93%-0,0036

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 2 Iulie 2009

Top scaderi curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3821-0,93%
curs NZD Dolarul neo-zeelandezNZD1,8987-0,91%
curs GBP Lira sterlinaGBP4,8826-0,26%
curs AUD Dolarul australianAUD2,3975-0,15%
curs SEK Coroana suedezaSEK0,3887-0,15%

Top cresteri curs BNR pe zi
curs PLN Zlotul polonezPLN0,9644+1,63%
curs HUF 100 Forinti maghiariHUF1,5685+1,33%
curs BRL Realul brazilianBRL1,5429+1,15%
curs CZK Coroana cehaCZK0,1635+0,80%
curs NOK Coroana norvegianaNOK0,4689+0,77%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,0857-1,66%
curs NZD Dolarul neo-zeelandezNZD1,8987-1,63%
curs AED Dirhamul Emiratelor ArabeAED0,8119-1,41%
curs USD Dolarul americanUSD2,9826-1,40%
curs CNY Renminbi-ul chinezescCNY0,4365-1,38%

Cresteri curs BNR saptamana
curs PLN Zlotul polonezPLN0,9644+3,16%
curs HUF 100 Forinti maghiariHUF1,5685+2,99%
curs ZAR Randul sud-africanZAR0,3821+2,06%
curs SEK Coroana suedezaSEK0,3887+1,30%
curs CZK Coroana cehaCZK0,1635+1,11%
Scaderi curs BNR 30 zile
curs CAD Dolarul canadianCAD2,5925-4,37%
curs XAU Gramul de aurXAU89,6754-3,49%
curs KRW 100 Woni sud-coreenniKRW0,2349-1,88%
curs NOK Coroana norvegianaNOK0,4689-1,49%
curs SEK Coroana suedezaSEK0,3887-1,37%

Cresteri curs BNR 1 luna
curs HUF 100 Forinti maghiariHUF1,5685+5,60%
curs ZAR Randul sud-africanZAR0,3821+4,63%
curs CZK Coroana cehaCZK0,1635+4,41%
curs PLN Zlotul polonezPLN0,9644+3,34%
curs MXN Peso-ul mexicanMXN0,2277+1,97%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8119-12,67%
curs CNY Renminbi-ul chinezescCNY0,4365-12,49%
curs INR Rupia indianaINR0,0622-5,47%
curs RUB Rubla ruseascaRUB0,0957-5,15%
curs MDL Leul moldovenescMDL0,2661-2,67%

Cresteri curs BNR start an
curs ZAR Randul sud-africanZAR0,3821+16,03%
curs AUD Dolarul australianAUD2,3975+14,49%
curs GBP Lira sterlinaGBP4,8826+13,93%
curs NZD Dolarul neo-zeelandezNZD1,8987+12,35%
curs XAU Gramul de aurXAU89,6754+10,07%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8119-12,67%
curs CNY Renminbi-ul chinezescCNY0,4365-12,49%
curs PLN Zlotul polonezPLN0,9644-11,13%
curs INR Rupia indianaINR0,0622-5,47%
curs RUB Rubla ruseascaRUB0,0957-2,64%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,0857+42,49%
curs USD Dolarul americanUSD2,9826+29,39%
curs XAU Gramul de aurXAU89,6754+29,31%
curs EGP Lira egipteanaEGP0,5333+23,33%
curs XDR DSTXDR4,6123+22,21%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9523-14,85%
curs AED Dirhamul Emiratelor ArabeAED0,8119-12,67%
curs CNY Renminbi-ul chinezescCNY0,4365-12,49%
curs GBP Lira sterlinaGBP4,8826-8,75%
curs INR Rupia indianaINR0,0622-5,47%

Cresteri curs BNR start
curs XAU Gramul de aurXAU89,6754+73,22%
curs CZK Coroana cehaCZK0,1635+29,15%
curs BGN Leva bulgareascaBGN2,1491+19,83%
curs JPY 100 Yeni japoneziJPY3,0857+16,91%
curs CHF Francul elvetianCHF2,7580+16,55%


Evolutia cursului BNR a principalelor valute valabil la 2 Iulie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9523+0,42%+1,24%+1,68%+4,79%-14,85%
curs GBP Lira sterlinaGBP4,8826-0,94%+0,70%+13,93%+6,69%-8,75%
curs USD Dolarul americanUSD2,9826-1,40%+0,53%+1,36%+29,39%-3,57%
curs CAD Dolarul canadianCAD2,5925-0,86%-4,37%+7,19%+14,95%-2,72%
curs UAH Hryvna ucraineanaUAH0,3908-0,94%+0,28%-1,41%-1,41%-1,41%
curs RUB Rubla ruseascaRUB0,0957-1,24%-0,73%-5,15%-2,64%-0,42%
curs PLN Zlotul polonezPLN0,9644+3,16%+3,34%-1,19%-11,13%+1,28%
curs HUF 100 Forinti maghiariHUF1,5685+2,99%+5,60%+3,99%+1,86%+7,55%
curs MDL Leul moldovenescMDL0,2661-0,49%+1,22%-2,67%+14,40%+10,10%
curs EUR EuroEUR4,2032-0,39%+0,26%+4,31%+15,46%+14,33%
curs CHF Francul elvetianCHF2,7580+0,06%-0,46%+3,12%+22,14%+16,55%
curs BGN Leva bulgareascaBGN2,1491-0,39%+0,26%+4,32%+15,46%+19,83%
curs XAU Gramul de aurXAU89,6754-1,21%-3,49%+10,07%+29,31%+73,22%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS