Curs BNR 1 Iulie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 1 Iulie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-07-01 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1892-0,42%-0,0175
curs USD Dolarul americanUSDDolarul american2,9779-0,04%-0,0013
curs EURUSD EURO / USDEURUSDEURO / USD1,4068-0,37%-0,0052
curs GBP Lira sterlinaGBPLira sterlina4,8951-1,08%-0,0534
curs CHF Francul elvetianCHFFrancul elvetian2,7467-0,41%-0,0112
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,0739-1,14%-0,0356
curs CAD Dolarul canadianCADDolarul canadian2,5733-0,43%-0,0111
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5479+0,32%0,0049
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1419-0,42%-0,0090
curs MDL Leul moldovenescMDLLeul moldovenesc0,2652-0,41%-0,0011
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8108-0,05%-0,0004
curs AUD Dolarul australianAUDDolarul australian2,4010-0,82%-0,0198
curs BRL Realul brazilianBRLRealul brazilian1,5253+0,03%0,0005
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4358-0,09%-0,0004
curs CZK Coroana cehaCZKCoroana ceha0,1622-0,31%-0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5627-0,39%-0,0022
curs EGP Lira egipteanaEGPLira egipteana0,5324-0,02%-0,0001
curs INR Rupia indianaINRRupia indiana0,06210,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2337-0,09%-0,0002
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2263-0,13%-0,0003
curs NOK Coroana norvegianaNOKCoroana norvegiana0,46530,00%0,0000
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9162-1,20%-0,0233
curs PLN Zlotul polonezPLNZlotul polonez0,9489+0,54%0,0051
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0448-0,44%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0956-0,42%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,3893+0,34%0,0013
curs TRY Lira turceascaTRYLira turceasca1,9453+0,16%0,0031
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,38930,00%0,0000
curs XAU Gramul de aurXAUGramul de aur89,2381-1,06%-0,9595
curs XDR DSTXDRDST4,6007-0,83%-0,0384
curs ZAR Randul sud-africanZARRandul sud-african0,3857+0,65%0,0025

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 1 Iulie 2009

Top scaderi curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD1,9162-1,20%
curs JPY 100 Yeni japoneziJPY3,0739-1,14%
curs GBP Lira sterlinaGBP4,8951-1,08%
curs XAU Gramul de aurXAU89,2381-1,06%
curs XDR DSTXDR4,6007-0,83%

Top cresteri curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3857+0,65%
curs PLN Zlotul polonezPLN0,9489+0,54%
curs SEK Coroana suedezaSEK0,3893+0,34%
curs HUF 100 Forinti maghiariHUF1,5479+0,32%
curs TRY Lira turceascaTRY1,9453+0,16%
Scaderi curs BNR saptamana
curs CHF Francul elvetianCHF2,7467-2,40%
curs JPY 100 Yeni japoneziJPY3,0739-2,40%
curs MDL Leul moldovenescMDL0,2652-1,92%
curs CAD Dolarul canadianCAD2,5733-1,80%
curs GBP Lira sterlinaGBP4,8951-1,58%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3857+4,55%
curs HUF 100 Forinti maghiariHUF1,5479+2,12%
curs SEK Coroana suedezaSEK0,3893+1,88%
curs PLN Zlotul polonezPLN0,9489+1,79%
curs TRY Lira turceascaTRY1,9453+1,42%
Scaderi curs BNR 30 zile
curs CAD Dolarul canadianCAD2,5733-5,28%
curs XAU Gramul de aurXAU89,2381-4,35%
curs NOK Coroana norvegianaNOK0,4653-1,84%
curs KRW 100 Woni sud-coreenniKRW0,2337-1,56%
curs SEK Coroana suedezaSEK0,3893-1,34%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,3857+4,41%
curs CZK Coroana cehaCZK0,1622+4,04%
curs HUF 100 Forinti maghiariHUF1,5479+3,90%
curs BRL Realul brazilianBRL1,5253+2,40%
curs EGP Lira egipteanaEGP0,5324+1,66%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8108-12,79%
curs CNY Renminbi-ul chinezescCNY0,4358-12,63%
curs INR Rupia indianaINR0,0621-5,62%
curs RUB Rubla ruseascaRUB0,0956-5,25%
curs MDL Leul moldovenescMDL0,2652-3,00%

Cresteri curs BNR start an
curs ZAR Randul sud-africanZAR0,3857+17,13%
curs AUD Dolarul australianAUD2,4010+14,66%
curs GBP Lira sterlinaGBP4,8951+14,22%
curs NZD Dolarul neo-zeelandezNZD1,9162+13,38%
curs XAU Gramul de aurXAU89,2381+9,53%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8108-12,79%
curs CNY Renminbi-ul chinezescCNY0,4358-12,63%
curs PLN Zlotul polonezPLN0,9489-12,46%
curs INR Rupia indianaINR0,0621-5,62%
curs RUB Rubla ruseascaRUB0,0956-2,94%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,0739+40,37%
curs XAU Gramul de aurXAU89,2381+29,26%
curs USD Dolarul americanUSD2,9779+28,92%
curs EGP Lira egipteanaEGP0,5324+22,90%
curs XDR DSTXDR4,6007+21,85%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9453-15,16%
curs AED Dirhamul Emiratelor ArabeAED0,8108-12,79%
curs CNY Renminbi-ul chinezescCNY0,4358-12,63%
curs GBP Lira sterlinaGBP4,8951-8,51%
curs INR Rupia indianaINR0,0621-5,62%

Cresteri curs BNR start
curs XAU Gramul de aurXAU89,2381+72,38%
curs CZK Coroana cehaCZK0,1622+28,12%
curs BGN Leva bulgareascaBGN2,1419+19,43%
curs ZAR Randul sud-africanZAR0,3857+17,13%
curs JPY 100 Yeni japoneziJPY3,0739+16,47%


Evolutia cursului BNR a principalelor valute valabil la 1 Iulie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9453+1,42%+1,32%+1,31%+4,46%-15,16%
curs GBP Lira sterlinaGBP4,8951-1,58%+1,64%+14,22%+6,06%-8,51%
curs USD Dolarul americanUSD2,9779-0,63%+1,37%+1,20%+28,92%-3,72%
curs CAD Dolarul canadianCAD2,5733-1,80%-5,28%+6,39%+13,27%-3,44%
curs UAH Hryvna ucraineanaUAH0,3893-0,61%+1,06%-1,79%-1,79%-1,79%
curs RUB Rubla ruseascaRUB0,0956-0,62%-0,31%-5,25%-2,94%-0,52%
curs PLN Zlotul polonezPLN0,9489+1,79%+0,83%-2,78%-12,46%-0,35%
curs HUF 100 Forinti maghiariHUF1,5479+2,12%+3,90%+2,63%+0,30%+6,14%
curs MDL Leul moldovenescMDL0,2652-1,92%-1,27%-3,00%+13,72%+9,72%
curs EUR EuroEUR4,1892-0,93%+0,18%+3,96%+14,98%+13,95%
curs CHF Francul elvetianCHF2,7467-2,40%-0,60%+2,70%+21,00%+16,07%
curs BGN Leva bulgareascaBGN2,1419-0,93%+0,18%+3,97%+14,98%+19,43%
curs XAU Gramul de aurXAU89,2381-0,39%-4,35%+9,53%+29,26%+72,38%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS