Curs BNR 29 Iunie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 29 Iunie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-06-29 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2175+0,08%0,0032
curs USD Dolarul americanUSDDolarul american3,0087+0,50%0,0151
curs EURUSD EURO / USDEURUSDEURO / USD1,4018-0,43%-0,0060
curs GBP Lira sterlinaGBPLira sterlina4,9708+0,61%0,0299
curs CHF Francul elvetianCHFFrancul elvetian2,7627+0,37%0,0101
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1524+0,81%0,0253
curs CAD Dolarul canadianCADDolarul canadian2,6037-0,26%-0,0069
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5260-0,18%-0,0027
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1564+0,07%0,0016
curs MDL Leul moldovenescMDLLeul moldovenesc0,2696+0,07%0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8191+0,52%0,0042
curs AUD Dolarul australianAUDDolarul australian2,4142+0,06%0,0015
curs BRL Realul brazilianBRLRealul brazilian1,5561+0,97%0,0149
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4403+0,55%0,0024
curs CZK Coroana cehaCZKCoroana ceha0,1623+0,19%0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5664+0,07%0,0004
curs EGP Lira egipteanaEGPLira egipteana0,5372+0,51%0,0027
curs INR Rupia indianaINRRupia indiana0,0625+0,81%0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2340+0,56%0,0013
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2273+0,22%0,0005
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4645-0,34%-0,0016
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9433+0,54%0,0104
curs PLN Zlotul polonezPLNZlotul polonez0,9385+0,17%0,0016
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0448-0,44%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0964+0,21%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,3867+0,91%0,0035
curs TRY Lira turceascaTRYLira turceasca1,9544+0,52%0,0101
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,39000,00%0,0000
curs XAU Gramul de aurXAUGramul de aur91,0186-0,02%-0,0179
curs XDR DSTXDRDST4,6406-0,38%-0,0179
curs ZAR Randul sud-africanZARRandul sud-african0,3822+1,97%0,0074

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 29 Iunie 2009

Top scaderi curs BNR pe zi
curs RSD Dinarul sarbescRSD0,0448-0,44%
curs XDR DSTXDR4,6406-0,38%
curs NOK Coroana norvegianaNOK0,4645-0,34%
curs CAD Dolarul canadianCAD2,6037-0,26%
curs HUF 100 Forinti maghiariHUF1,5260-0,18%

Top cresteri curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3822+1,97%
curs BRL Realul brazilianBRL1,5561+0,97%
curs SEK Coroana suedezaSEK0,3867+0,91%
curs JPY 100 Yeni japoneziJPY3,1524+0,81%
curs INR Rupia indianaINR0,0625+0,81%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3900-2,33%
curs CAD Dolarul canadianCAD2,6037-2,32%
curs KRW 100 Woni sud-coreenniKRW0,2340-2,05%
curs CHF Francul elvetianCHF2,7627-1,33%
curs RSD Dinarul sarbescRSD0,0448-1,32%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3822+2,08%
curs SEK Coroana suedezaSEK0,3867+1,44%
curs BRL Realul brazilianBRL1,5561+0,94%
curs HUF 100 Forinti maghiariHUF1,5260+0,77%
curs XAU Gramul de aurXAU91,0186+0,52%
Scaderi curs BNR 30 zile
curs CAD Dolarul canadianCAD2,6037-3,33%
curs XAU Gramul de aurXAU91,0186-2,17%
curs SEK Coroana suedezaSEK0,3867-1,30%
curs NOK Coroana norvegianaNOK0,4645-0,75%
curs KRW 100 Woni sud-coreenniKRW0,2340-0,51%

Cresteri curs BNR 1 luna
curs BRL Realul brazilianBRL1,5561+5,62%
curs CZK Coroana cehaCZK0,1623+4,17%
curs GBP Lira sterlinaGBP4,9708+3,90%
curs NZD Dolarul neo-zeelandezNZD1,9433+3,38%
curs HUF 100 Forinti maghiariHUF1,5260+2,77%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8191-11,90%
curs CNY Renminbi-ul chinezescCNY0,4403-11,73%
curs INR Rupia indianaINR0,0625-5,02%
curs RUB Rubla ruseascaRUB0,0964-4,46%
curs PLN Zlotul polonezPLN0,9385-3,84%

Cresteri curs BNR start an
curs ZAR Randul sud-africanZAR0,3822+16,06%
curs GBP Lira sterlinaGBP4,9708+15,99%
curs AUD Dolarul australianAUD2,4142+15,29%
curs NZD Dolarul neo-zeelandezNZD1,9433+14,99%
curs XAU Gramul de aurXAU91,0186+11,71%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9385-13,72%
curs AED Dirhamul Emiratelor ArabeAED0,8191-11,90%
curs CNY Renminbi-ul chinezescCNY0,4403-11,73%
curs INR Rupia indianaINR0,0625-5,02%
curs RUB Rubla ruseascaRUB0,0964-2,23%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1524+43,72%
curs XAU Gramul de aurXAU91,0186+31,63%
curs USD Dolarul americanUSD3,0087+30,44%
curs EGP Lira egipteanaEGP0,5372+24,12%
curs XDR DSTXDR4,6406+22,92%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9544-14,76%
curs AED Dirhamul Emiratelor ArabeAED0,8191-11,90%
curs CNY Renminbi-ul chinezescCNY0,4403-11,73%
curs GBP Lira sterlinaGBP4,9708-7,10%
curs INR Rupia indianaINR0,0625-5,02%

Cresteri curs BNR start
curs XAU Gramul de aurXAU91,0186+75,82%
curs CZK Coroana cehaCZK0,1623+28,20%
curs BGN Leva bulgareascaBGN2,1564+20,23%
curs JPY 100 Yeni japoneziJPY3,1524+19,44%
curs CHF Francul elvetianCHF2,7627+16,75%


Evolutia cursului BNR a principalelor valute valabil la 29 Iunie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9544-0,02%+1,44%+1,79%+3,87%-14,76%
curs GBP Lira sterlinaGBP4,9708-0,88%+3,90%+15,99%+8,01%-7,10%
curs USD Dolarul americanUSD3,0087-1,16%+1,37%+2,24%+30,44%-2,73%
curs CAD Dolarul canadianCAD2,6037-2,32%-3,33%+7,65%+13,83%-2,30%
curs UAH Hryvna ucraineanaUAH0,3900-2,33%+0,15%-1,61%-1,61%-1,61%
curs PLN Zlotul polonezPLN0,9385+0,20%+0,34%-3,84%-13,72%-1,44%
curs RUB Rubla ruseascaRUB0,0964-0,82%+0,31%-4,46%-2,23%+0,31%
curs HUF 100 Forinti maghiariHUF1,5260+0,77%+2,77%+1,17%-1,18%+4,64%
curs MDL Leul moldovenescMDL0,2696-1,03%+0,45%-1,39%+15,36%+11,54%
curs EUR EuroEUR4,2175-0,01%+0,93%+4,66%+15,63%+14,72%
curs CHF Francul elvetianCHF2,7627-1,33%+0,04%+3,30%+21,53%+16,75%
curs BGN Leva bulgareascaBGN2,1564-0,01%+0,93%+4,67%+15,63%+20,23%
curs XAU Gramul de aurXAU91,0186+0,52%-2,17%+11,71%+31,63%+75,82%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS