Curs BNR 24 Iunie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 24 Iunie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-06-24 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2284-0,11%-0,0045
curs USD Dolarul americanUSDDolarul american2,9968-1,39%-0,0423
curs EURUSD EURO / USDEURUSDEURO / USD1,4110+1,31%0,0182
curs GBP Lira sterlinaGBPLira sterlina4,9737+0,72%0,0356
curs CHF Francul elvetianCHFFrancul elvetian2,8141-0,06%-0,0017
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1495-1,29%-0,0412
curs CAD Dolarul canadianCADDolarul canadian2,6205-0,51%-0,0134
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5158+1,06%0,0159
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1619-0,11%-0,0024
curs MDL Leul moldovenescMDLLeul moldovenesc0,2704-1,17%-0,0032
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8159-1,43%-0,0118
curs AUD Dolarul australianAUDDolarul australian2,4026+0,75%0,0180
curs BRL Realul brazilianBRLRealul brazilian1,5137+1,10%0,0165
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4386-1,37%-0,0061
curs CZK Coroana cehaCZKCoroana ceha0,1618-0,19%-0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5680-0,11%-0,0006
curs EGP Lira egipteanaEGPLira egipteana0,5355-1,33%-0,0072
curs INR Rupia indianaINRRupia indiana0,0619-0,80%-0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2335-0,85%-0,0020
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2251-1,10%-0,0025
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4672+0,45%0,0021
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9311+0,53%0,0102
curs PLN Zlotul polonezPLNZlotul polonez0,9322-0,05%-0,0005
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0450-0,66%-0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,0962-0,21%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,3821+0,34%0,0013
curs TRY Lira turceascaTRYLira turceasca1,9181-0,59%-0,0113
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3917-1,73%-0,0069
curs XAU Gramul de aurXAUGramul de aur89,5905-0,35%-0,3145
curs XDR DSTXDRDST4,6708-0,67%-0,0315
curs ZAR Randul sud-africanZARRandul sud-african0,3689-0,19%-0,0007

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 24 Iunie 2009

Top scaderi curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3917-1,73%
curs AED Dirhamul Emiratelor ArabeAED0,8159-1,43%
curs USD Dolarul americanUSD2,9968-1,39%
curs CNY Renminbi-ul chinezescCNY0,4386-1,37%
curs EGP Lira egipteanaEGP0,5355-1,33%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,5137+1,10%
curs HUF 100 Forinti maghiariHUF1,5158+1,06%
curs AUD Dolarul australianAUD2,4026+0,75%
curs GBP Lira sterlinaGBP4,9737+0,72%
curs NZD Dolarul neo-zeelandezNZD1,9311+0,53%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2251-3,76%
curs KRW 100 Woni sud-coreenniKRW0,2335-3,55%
curs INR Rupia indianaINR0,0619-2,67%
curs CAD Dolarul canadianCAD2,6205-2,60%
curs ZAR Randul sud-africanZAR0,3689-2,56%

Cresteri curs BNR saptamana
curs CZK Coroana cehaCZK0,1618+2,08%
curs HUF 100 Forinti maghiariHUF1,5158+1,04%
curs NZD Dolarul neo-zeelandezNZD1,9311+0,78%
curs CHF Francul elvetianCHF2,8141+0,36%
curs GBP Lira sterlinaGBP4,9737+0,09%
Scaderi curs BNR 30 zile
curs SEK Coroana suedezaSEK0,3821-4,31%
curs XAU Gramul de aurXAU89,5905-2,55%
curs KRW 100 Woni sud-coreenniKRW0,2335-2,30%
curs INR Rupia indianaINR0,0619-1,59%
curs PLN Zlotul polonezPLN0,9322-1,26%

Cresteri curs BNR 1 luna
curs GBP Lira sterlinaGBP4,9737+4,84%
curs NZD Dolarul neo-zeelandezNZD1,9311+4,70%
curs CZK Coroana cehaCZK0,1618+3,59%
curs AUD Dolarul australianAUD2,4026+3,32%
curs ZAR Randul sud-africanZAR0,3689+3,13%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8159-12,24%
curs CNY Renminbi-ul chinezescCNY0,4386-12,07%
curs INR Rupia indianaINR0,0619-5,93%
curs RUB Rubla ruseascaRUB0,0962-4,66%
curs PLN Zlotul polonezPLN0,9322-4,49%

Cresteri curs BNR start an
curs GBP Lira sterlinaGBP4,9737+16,05%
curs AUD Dolarul australianAUD2,4026+14,74%
curs NZD Dolarul neo-zeelandezNZD1,9311+14,27%
curs ZAR Randul sud-africanZAR0,3689+12,03%
curs XAU Gramul de aurXAU89,5905+9,96%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9322-14,66%
curs AED Dirhamul Emiratelor ArabeAED0,8159-12,24%
curs CNY Renminbi-ul chinezescCNY0,4386-12,07%
curs INR Rupia indianaINR0,0619-5,93%
curs RUB Rubla ruseascaRUB0,0962-3,90%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1495+43,85%
curs XAU Gramul de aurXAU89,5905+32,81%
curs USD Dolarul americanUSD2,9968+26,84%
curs CHF Francul elvetianCHF2,8141+23,94%
curs XDR DSTXDR4,6708+22,00%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9181-16,34%
curs AED Dirhamul Emiratelor ArabeAED0,8159-12,24%
curs CNY Renminbi-ul chinezescCNY0,4386-12,07%
curs GBP Lira sterlinaGBP4,9737-7,05%
curs INR Rupia indianaINR0,0619-5,93%

Cresteri curs BNR start
curs XAU Gramul de aurXAU89,5905+73,06%
curs CZK Coroana cehaCZK0,1618+27,80%
curs BGN Leva bulgareascaBGN2,1619+20,54%
curs JPY 100 Yeni japoneziJPY3,1495+19,33%
curs CHF Francul elvetianCHF2,8141+18,92%


Evolutia cursului BNR a principalelor valute valabil la 24 Iunie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9181-2,42%-0,57%-0,10%+0,08%-16,34%
curs GBP Lira sterlinaGBP4,9737+0,09%+4,84%+16,05%+7,19%-7,05%
curs USD Dolarul americanUSD2,9968-1,81%+0,40%+1,84%+26,84%-3,11%
curs PLN Zlotul polonezPLN0,9322-0,37%-1,26%-4,49%-14,66%-2,10%
curs CAD Dolarul canadianCAD2,6205-2,60%-1,06%+8,34%+12,67%-1,67%
curs UAH Hryvna ucraineanaUAH0,3917-2,00%-0,08%-1,19%-1,19%-1,19%
curs RUB Rubla ruseascaRUB0,0962-1,54%+0,31%-4,66%-3,90%+0,10%
curs HUF 100 Forinti maghiariHUF1,5158+1,04%+2,12%+0,50%-1,32%+3,94%
curs MDL Leul moldovenescMDL0,2704-1,06%+1,85%-1,10%+14,82%+11,87%
curs EUR EuroEUR4,2284-0,10%+1,34%+4,93%+15,03%+15,01%
curs CHF Francul elvetianCHF2,8141+0,36%+2,41%+5,22%+23,94%+18,92%
curs BGN Leva bulgareascaBGN2,1619-0,10%+1,34%+4,94%+15,03%+20,54%
curs XAU Gramul de aurXAU89,5905-2,23%-2,55%+9,96%+32,81%+73,06%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS