Curs BNR 22 Iunie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 22 Iunie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-06-22 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2181-0,07%-0,0028
curs USD Dolarul americanUSDDolarul american3,0440+0,36%0,0109
curs EURUSD EURO / USDEURUSDEURO / USD1,3857-0,42%-0,0059
curs GBP Lira sterlinaGBPLira sterlina5,0150+0,63%0,0316
curs CHF Francul elvetianCHFFrancul elvetian2,7998+0,29%0,0081
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1700+1,42%0,0444
curs CAD Dolarul canadianCADDolarul canadian2,6656-0,83%-0,0223
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5143+0,52%0,0079
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1567-0,06%-0,0014
curs MDL Leul moldovenescMDLLeul moldovenesc0,2724-0,07%-0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8288+0,35%0,0029
curs AUD Dolarul australianAUDDolarul australian2,4269-0,73%-0,0178
curs BRL Realul brazilianBRLRealul brazilian1,5416+0,37%0,0057
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4453+0,36%0,0016
curs CZK Coroana cehaCZKCoroana ceha0,1624+1,50%0,0024
curs DKK Coroana danezaDKKCoroana daneza0,5666-0,07%-0,0004
curs EGP Lira egipteanaEGPLira egipteana0,5436+0,37%0,0020
curs INR Rupia indianaINRRupia indiana0,0627-0,48%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2389+0,08%0,0002
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2273+0,18%0,0004
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4701-0,89%-0,0042
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9359-0,35%-0,0068
curs PLN Zlotul polonezPLNZlotul polonez0,9366+0,15%0,0014
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0454+0,22%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0972-0,10%-0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,3812-0,76%-0,0029
curs TRY Lira turceascaTRYLira turceasca1,9547+0,26%0,0051
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3993+0,48%0,0019
curs XAU Gramul de aurXAUGramul de aur90,5471-0,55%-0,5031
curs XDR DSTXDRDST4,6675-0,16%-0,0076
curs ZAR Randul sud-africanZARRandul sud-african0,3744+0,16%0,0006

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 22 Iunie 2009

Top scaderi curs BNR pe zi
curs NOK Coroana norvegianaNOK0,4701-0,89%
curs CAD Dolarul canadianCAD2,6656-0,83%
curs SEK Coroana suedezaSEK0,3812-0,76%
curs AUD Dolarul australianAUD2,4269-0,73%
curs XAU Gramul de aurXAU90,5471-0,55%

Top cresteri curs BNR pe zi
curs CZK Coroana cehaCZK0,1624+1,50%
curs JPY 100 Yeni japoneziJPY3,1700+1,42%
curs GBP Lira sterlinaGBP5,0150+0,63%
curs HUF 100 Forinti maghiariHUF1,5143+0,52%
curs UAH Hryvna ucraineanaUAH0,3993+0,48%
Scaderi curs BNR saptamana
curs BRL Realul brazilianBRL1,5416-2,29%
curs SEK Coroana suedezaSEK0,3812-1,85%
curs INR Rupia indianaINR0,0627-1,10%
curs CAD Dolarul canadianCAD2,6656-0,82%
curs KRW 100 Woni sud-coreenniKRW0,2389-0,79%

Cresteri curs BNR saptamana
curs CZK Coroana cehaCZK0,1624+3,37%
curs JPY 100 Yeni japoneziJPY3,1700+2,42%
curs MDL Leul moldovenescMDL0,2724+1,38%
curs MXN Peso-ul mexicanMXN0,2273+1,29%
curs GBP Lira sterlinaGBP5,0150+0,96%
Scaderi curs BNR 30 zile
curs SEK Coroana suedezaSEK0,3812-4,32%
curs PLN Zlotul polonezPLN0,9366-1,72%
curs INR Rupia indianaINR0,0627-1,26%
curs XAU Gramul de aurXAU90,5471-1,20%
curs KRW 100 Woni sud-coreenniKRW0,2389-0,38%

Cresteri curs BNR 1 luna
curs GBP Lira sterlinaGBP5,0150+5,75%
curs NZD Dolarul neo-zeelandezNZD1,9359+4,90%
curs BRL Realul brazilianBRL1,5416+4,66%
curs ZAR Randul sud-africanZAR0,3744+4,20%
curs AUD Dolarul australianAUD2,4269+4,02%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8288-10,85%
curs CNY Renminbi-ul chinezescCNY0,4453-10,73%
curs INR Rupia indianaINR0,0627-4,71%
curs PLN Zlotul polonezPLN0,9366-4,04%
curs RUB Rubla ruseascaRUB0,0972-3,67%

Cresteri curs BNR start an
curs GBP Lira sterlinaGBP5,0150+17,02%
curs AUD Dolarul australianAUD2,4269+15,90%
curs NZD Dolarul neo-zeelandezNZD1,9359+14,55%
curs ZAR Randul sud-africanZAR0,3744+13,70%
curs XAU Gramul de aurXAU90,5471+11,13%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9366-14,14%
curs AED Dirhamul Emiratelor ArabeAED0,8288-10,85%
curs CNY Renminbi-ul chinezescCNY0,4453-10,73%
curs INR Rupia indianaINR0,0627-4,71%
curs RUB Rubla ruseascaRUB0,0972-2,90%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1700+44,32%
curs XAU Gramul de aurXAU90,5471+31,56%
curs USD Dolarul americanUSD3,0440+28,68%
curs CHF Francul elvetianCHF2,7998+23,43%
curs EGP Lira egipteanaEGP0,5436+22,71%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9547-14,75%
curs AED Dirhamul Emiratelor ArabeAED0,8288-10,85%
curs CNY Renminbi-ul chinezescCNY0,4453-10,73%
curs GBP Lira sterlinaGBP5,0150-6,27%
curs INR Rupia indianaINR0,0627-4,71%

Cresteri curs BNR start
curs XAU Gramul de aurXAU90,5471+74,91%
curs CZK Coroana cehaCZK0,1624+28,28%
curs BGN Leva bulgareascaBGN2,1567+20,25%
curs JPY 100 Yeni japoneziJPY3,1700+20,11%
curs CHF Francul elvetianCHF2,7998+18,31%


Evolutia cursului BNR a principalelor valute valabil la 22 Iunie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9547-0,47%+0,21%+1,80%+1,25%-14,75%
curs GBP Lira sterlinaGBP5,0150+0,96%+5,75%+17,02%+7,87%-6,27%
curs PLN Zlotul polonezPLN0,9366+0,35%-1,72%-4,04%-14,14%-1,64%
curs USD Dolarul americanUSD3,0440+0,16%+1,68%+3,44%+28,68%-1,58%
curs CAD Dolarul canadianCAD2,6656-0,82%+0,69%+10,21%+14,60%+0,02%
curs UAH Hryvna ucraineanaUAH0,3993+0,18%+1,50%+0,73%+0,73%+0,73%
curs RUB Rubla ruseascaRUB0,0972+0,10%+1,25%-3,67%-2,90%+1,14%
curs HUF 100 Forinti maghiariHUF1,5143+0,44%+0,95%+0,40%-1,80%+3,83%
curs MDL Leul moldovenescMDL0,2724+1,38%+1,11%-0,37%+14,89%+12,70%
curs EUR EuroEUR4,2181+0,15%+1,00%+4,68%+14,82%+14,73%
curs CHF Francul elvetianCHF2,7998+0,55%+1,97%+4,68%+23,43%+18,31%
curs BGN Leva bulgareascaBGN2,1567+0,15%+1,00%+4,69%+14,82%+20,25%
curs XAU Gramul de aurXAU90,5471-0,52%-1,20%+11,13%+31,56%+74,91%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS