Curs BNR 19 Iunie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 19 Iunie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-06-19 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2209-0,26%-0,0108
curs USD Dolarul americanUSDDolarul american3,0331-0,11%-0,0032
curs EURUSD EURO / USDEURUSDEURO / USD1,3916-0,15%-0,0021
curs GBP Lira sterlinaGBPLira sterlina4,9834+1,09%0,0536
curs CHF Francul elvetianCHFFrancul elvetian2,7917-0,78%-0,0219
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1256-1,37%-0,0433
curs CAD Dolarul canadianCADDolarul canadian2,6879+0,37%0,0098
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5064+0,92%0,0138
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1581-0,26%-0,0056
curs MDL Leul moldovenescMDLLeul moldovenesc0,2726-0,26%-0,0007
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8259-0,15%-0,0012
curs AUD Dolarul australianAUDDolarul australian2,4447+1,58%0,0381
curs BRL Realul brazilianBRLRealul brazilian1,5359-0,38%-0,0059
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4437-0,11%-0,0005
curs CZK Coroana cehaCZKCoroana ceha0,1600+0,76%0,0012
curs DKK Coroana danezaDKKCoroana daneza0,5670-0,26%-0,0015
curs EGP Lira egipteanaEGPLira egipteana0,5416-0,04%-0,0002
curs INR Rupia indianaINRRupia indiana0,0630+0,16%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2387-0,54%-0,0013
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2269+0,58%0,0013
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4743-0,59%-0,0028
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9427+1,00%0,0192
curs PLN Zlotul polonezPLNZlotul polonez0,9352+0,28%0,0026
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0453-0,88%-0,0004
curs RUB Rubla ruseascaRUBRubla ruseasca0,0973-0,10%-0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,3841-0,31%-0,0012
curs TRY Lira turceascaTRYLira turceasca1,9496+0,46%0,0089
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3974-0,08%-0,0003
curs XAU Gramul de aurXAUGramul de aur91,0502-0,38%-0,3489
curs XDR DSTXDRDST4,6751-0,54%-0,0256
curs ZAR Randul sud-africanZARRandul sud-african0,3738+0,11%0,0004

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 19 Iunie 2009

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,1256-1,37%
curs RSD Dinarul sarbescRSD0,0453-0,88%
curs CHF Francul elvetianCHF2,7917-0,78%
curs NOK Coroana norvegianaNOK0,4743-0,59%
curs XDR DSTXDR4,6751-0,54%

Top cresteri curs BNR pe zi
curs AUD Dolarul australianAUD2,4447+1,58%
curs GBP Lira sterlinaGBP4,9834+1,09%
curs NZD Dolarul neo-zeelandezNZD1,9427+1,00%
curs HUF 100 Forinti maghiariHUF1,5064+0,92%
curs CZK Coroana cehaCZK0,1600+0,76%
Scaderi curs BNR saptamana
curs SEK Coroana suedezaSEK0,3841-1,64%
curs PLN Zlotul polonezPLN0,9352-0,31%
curs HUF 100 Forinti maghiariHUF1,5064-0,18%
curs XAU Gramul de aurXAU91,0502-0,17%
curs KRW 100 Woni sud-coreenniKRW0,2387-0,17%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,1256+2,63%
curs CZK Coroana cehaCZK0,1600+1,72%
curs MXN Peso-ul mexicanMXN0,2269+1,70%
curs MDL Leul moldovenescMDL0,2726+1,64%
curs NZD Dolarul neo-zeelandezNZD1,9427+1,58%
Scaderi curs BNR 30 zile
curs MXN Peso-ul mexicanMXN0,2269-3,73%
curs SEK Coroana suedezaSEK0,3841-3,49%
curs KRW 100 Woni sud-coreenniKRW0,2387-2,25%
curs TRY Lira turceascaTRY1,9496-1,93%
curs PLN Zlotul polonezPLN0,9352-1,49%

Cresteri curs BNR 1 luna
curs UAH Hryvna ucraineanaUAH0,3974+7,61%
curs GBP Lira sterlinaGBP4,9834+5,68%
curs NZD Dolarul neo-zeelandezNZD1,9427+5,34%
curs BRL Realul brazilianBRL1,5359+4,53%
curs ZAR Randul sud-africanZAR0,3738+3,63%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8259-11,16%
curs CNY Renminbi-ul chinezescCNY0,4437-11,05%
curs INR Rupia indianaINR0,0630-4,26%
curs PLN Zlotul polonezPLN0,9352-4,18%
curs RUB Rubla ruseascaRUB0,0973-3,57%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,4447+16,75%
curs GBP Lira sterlinaGBP4,9834+16,28%
curs NZD Dolarul neo-zeelandezNZD1,9427+14,95%
curs ZAR Randul sud-africanZAR0,3738+13,51%
curs XAU Gramul de aurXAU91,0502+11,75%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9352-14,22%
curs AED Dirhamul Emiratelor ArabeAED0,8259-11,16%
curs CNY Renminbi-ul chinezescCNY0,4437-11,05%
curs INR Rupia indianaINR0,0630-4,26%
curs RUB Rubla ruseascaRUB0,0973-2,89%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1256+42,03%
curs XAU Gramul de aurXAU91,0502+33,70%
curs USD Dolarul americanUSD3,0331+27,85%
curs CHF Francul elvetianCHF2,7917+22,81%
curs XDR DSTXDR4,6751+22,25%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9496-14,97%
curs AED Dirhamul Emiratelor ArabeAED0,8259-11,16%
curs CNY Renminbi-ul chinezescCNY0,4437-11,05%
curs GBP Lira sterlinaGBP4,9834-6,86%
curs INR Rupia indianaINR0,0630-4,26%

Cresteri curs BNR start
curs XAU Gramul de aurXAU91,0502+75,88%
curs CZK Coroana cehaCZK0,1600+26,38%
curs BGN Leva bulgareascaBGN2,1581+20,33%
curs JPY 100 Yeni japoneziJPY3,1256+18,43%
curs CHF Francul elvetianCHF2,7917+17,97%


Evolutia cursului BNR a principalelor valute valabil la 19 Iunie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9496+0,14%-1,93%+1,54%+1,18%-14,97%
curs GBP Lira sterlinaGBP4,9834+1,36%+5,68%+16,28%+6,78%-6,86%
curs USD Dolarul americanUSD3,0331+1,36%-0,57%+3,07%+27,85%-1,94%
curs PLN Zlotul polonezPLN0,9352-0,31%-1,49%-4,18%-14,22%-1,79%
curs UAH Hryvna ucraineanaUAH0,3974+1,20%+7,61%+0,25%+0,25%+0,25%
curs CAD Dolarul canadianCAD2,6879+0,10%+2,05%+11,13%+15,40%+0,86%
curs RUB Rubla ruseascaRUB0,0973+0,62%+1,57%-3,57%-2,89%+1,25%
curs HUF 100 Forinti maghiariHUF1,5064-0,18%+0,86%-0,13%-0,76%+3,29%
curs MDL Leul moldovenescMDL0,2726+1,64%+0,18%-0,29%+15,41%+12,78%
curs EUR EuroEUR4,2209+0,59%+1,59%+4,75%+14,91%+14,81%
curs CHF Francul elvetianCHF2,7917+0,43%+1,84%+4,38%+22,81%+17,97%
curs BGN Leva bulgareascaBGN2,1581+0,58%+1,59%+4,76%+14,91%+20,33%
curs XAU Gramul de aurXAU91,0502-0,17%+0,79%+11,75%+33,70%+75,88%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS