Curs BNR 18 Iunie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 18 Iunie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-06-18 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2317-0,02%-0,0008
curs USD Dolarul americanUSDDolarul american3,0363-0,52%-0,0158
curs EURUSD EURO / USDEURUSDEURO / USD1,3937+0,50%0,0069
curs GBP Lira sterlinaGBPLira sterlina4,9298-0,79%-0,0394
curs CHF Francul elvetianCHFFrancul elvetian2,8136+0,34%0,0096
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1689-0,15%-0,0047
curs CAD Dolarul canadianCADDolarul canadian2,6781-0,46%-0,0123
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4926-0,51%-0,0076
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1637-0,02%-0,0004
curs MDL Leul moldovenescMDLLeul moldovenesc0,27330,00%0,0000
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8271-0,49%-0,0041
curs AUD Dolarul australianAUDDolarul australian2,4066-0,36%-0,0087
curs BRL Realul brazilianBRLRealul brazilian1,5418-0,41%-0,0063
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4442-0,49%-0,0022
curs CZK Coroana cehaCZKCoroana ceha0,1588+0,19%0,0003
curs DKK Coroana danezaDKKCoroana daneza0,56850,00%0,0000
curs EGP Lira egipteanaEGPLira egipteana0,5418-0,53%-0,0029
curs INR Rupia indianaINRRupia indiana0,0629-1,10%-0,0007
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2400-0,87%-0,0021
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2256-3,55%-0,0083
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4771+0,10%0,0005
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9235+0,39%0,0074
curs PLN Zlotul polonezPLNZlotul polonez0,9326-0,33%-0,0031
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0457+0,44%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0974-0,31%-0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,3853-1,05%-0,0041
curs TRY Lira turceascaTRYLira turceasca1,9407-1,27%-0,0250
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3977-0,50%-0,0020
curs XAU Gramul de aurXAUGramul de aur91,3991-0,25%-0,2305
curs XDR DSTXDRDST4,7007+0,22%0,0105
curs ZAR Randul sud-africanZARRandul sud-african0,3734-1,37%-0,0052

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 18 Iunie 2009

Top scaderi curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2256-3,55%
curs ZAR Randul sud-africanZAR0,3734-1,37%
curs TRY Lira turceascaTRY1,9407-1,27%
curs INR Rupia indianaINR0,0629-1,10%
curs SEK Coroana suedezaSEK0,3853-1,05%

Top cresteri curs BNR pe zi
curs RSD Dinarul sarbescRSD0,0457+0,44%
curs NZD Dolarul neo-zeelandezNZD1,9235+0,39%
curs CHF Francul elvetianCHF2,8136+0,34%
curs XDR DSTXDR4,7007+0,22%
curs CZK Coroana cehaCZK0,1588+0,19%
Scaderi curs BNR saptamana
curs CAD Dolarul canadianCAD2,6781-1,34%
curs AUD Dolarul australianAUD2,4066-1,31%
curs SEK Coroana suedezaSEK0,3853-1,26%
curs PLN Zlotul polonezPLN0,9326-0,47%
curs HUF 100 Forinti maghiariHUF1,4926-0,45%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,1689+3,57%
curs MXN Peso-ul mexicanMXN0,2256+2,50%
curs XDR DSTXDR4,7007+2,24%
curs RSD Dinarul sarbescRSD0,0457+2,24%
curs EGP Lira egipteanaEGP0,5418+1,65%
Scaderi curs BNR 30 zile
curs MXN Peso-ul mexicanMXN0,2256-3,59%
curs INR Rupia indianaINR0,0629-2,78%
curs KRW 100 Woni sud-coreenniKRW0,2400-2,48%
curs TRY Lira turceascaTRY1,9407-2,43%
curs SEK Coroana suedezaSEK0,3853-2,23%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD1,9235+5,48%
curs BRL Realul brazilianBRL1,5418+5,11%
curs GBP Lira sterlinaGBP4,9298+4,36%
curs ZAR Randul sud-africanZAR0,3734+4,04%
curs RSD Dinarul sarbescRSD0,0457+3,16%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8271-11,04%
curs CNY Renminbi-ul chinezescCNY0,4442-10,95%
curs PLN Zlotul polonezPLN0,9326-4,45%
curs INR Rupia indianaINR0,0629-4,41%
curs RUB Rubla ruseascaRUB0,0974-3,47%

Cresteri curs BNR start an
curs GBP Lira sterlinaGBP4,9298+15,03%
curs AUD Dolarul australianAUD2,4066+14,93%
curs NZD Dolarul neo-zeelandezNZD1,9235+13,82%
curs ZAR Randul sud-africanZAR0,3734+13,39%
curs XAU Gramul de aurXAU91,3991+12,18%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9326-14,09%
curs AED Dirhamul Emiratelor ArabeAED0,8271-11,04%
curs CNY Renminbi-ul chinezescCNY0,4442-10,95%
curs INR Rupia indianaINR0,0629-4,41%
curs RUB Rubla ruseascaRUB0,0974-2,60%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1689+45,10%
curs XAU Gramul de aurXAU91,3991+35,92%
curs USD Dolarul americanUSD3,0363+28,33%
curs CHF Francul elvetianCHF2,8136+24,30%
curs XDR DSTXDR4,7007+23,08%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9407-15,36%
curs AED Dirhamul Emiratelor ArabeAED0,8271-11,04%
curs CNY Renminbi-ul chinezescCNY0,4442-10,95%
curs GBP Lira sterlinaGBP4,9298-7,87%
curs INR Rupia indianaINR0,0629-4,41%

Cresteri curs BNR start
curs XAU Gramul de aurXAU91,3991+76,55%
curs CZK Coroana cehaCZK0,1588+25,43%
curs BGN Leva bulgareascaBGN2,1637+20,64%
curs JPY 100 Yeni japoneziJPY3,1689+20,07%
curs CHF Francul elvetianCHF2,8136+18,90%


Evolutia cursului BNR a principalelor valute valabil la 18 Iunie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,94070,00%-2,43%+1,07%+0,51%-15,36%
curs GBP Lira sterlinaGBP4,9298+0,08%+4,36%+15,03%+6,90%-7,87%
curs PLN Zlotul polonezPLN0,9326-0,47%-0,04%-4,45%-14,09%-2,06%
curs USD Dolarul americanUSD3,0363+1,50%-2,05%+3,18%+28,33%-1,83%
curs UAH Hryvna ucraineanaUAH0,3977+1,51%-1,95%+0,33%+0,33%+0,33%
curs CAD Dolarul canadianCAD2,6781-1,34%+1,29%+10,72%+15,56%+0,49%
curs RUB Rubla ruseascaRUB0,0974+0,72%+1,14%-3,47%-2,60%+1,35%
curs HUF 100 Forinti maghiariHUF1,4926-0,45%+2,37%-1,04%-0,59%+2,35%
curs MDL Leul moldovenescMDL0,2733+1,07%-0,04%-0,04%+16,15%+13,07%
curs EUR EuroEUR4,2317+0,81%+1,33%+5,02%+15,53%+15,10%
curs CHF Francul elvetianCHF2,8136+1,46%+1,89%+5,20%+24,30%+18,90%
curs BGN Leva bulgareascaBGN2,1637+0,81%+1,34%+5,03%+15,53%+20,64%
curs XAU Gramul de aurXAU91,3991-0,39%-1,43%+12,18%+35,92%+76,55%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS