Curs BNR 17 Iunie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 17 Iunie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-06-17 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2325+0,04%0,0019
curs USD Dolarul americanUSDDolarul american3,0521+0,24%0,0074
curs EURUSD EURO / USDEURUSDEURO / USD1,3868-0,19%-0,0027
curs GBP Lira sterlinaGBPLira sterlina4,9692-0,78%-0,0389
curs CHF Francul elvetianCHFFrancul elvetian2,8040-0,09%-0,0026
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1736+0,97%0,0304
curs CAD Dolarul canadianCADDolarul canadian2,6904-0,67%-0,0181
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5002-0,58%-0,0088
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1641+0,05%0,0010
curs MDL Leul moldovenescMDLLeul moldovenesc0,2733+1,26%0,0034
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8312+0,24%0,0020
curs AUD Dolarul australianAUDDolarul australian2,4153-0,71%-0,0173
curs BRL Realul brazilianBRLRealul brazilian1,5481-0,80%-0,0125
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4464+0,20%0,0009
curs CZK Coroana cehaCZKCoroana ceha0,1585+0,51%0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5685+0,05%0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5447+0,24%0,0013
curs INR Rupia indianaINRRupia indiana0,0636-0,16%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2421-0,08%-0,0002
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2339+2,72%0,0062
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4766+0,44%0,0021
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9161-0,88%-0,0170
curs PLN Zlotul polonezPLNZlotul polonez0,9357+0,09%0,0008
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0455+0,22%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0977+0,21%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,3894+0,03%0,0001
curs TRY Lira turceascaTRYLira turceasca1,9657-0,29%-0,0057
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3997+0,20%0,0008
curs XAU Gramul de aurXAUGramul de aur91,6296-0,04%-0,0350
curs XDR DSTXDRDST4,6902+0,01%0,0004
curs ZAR Randul sud-africanZARRandul sud-african0,3786-0,50%-0,0019

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 17 Iunie 2009

Top scaderi curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD1,9161-0,88%
curs BRL Realul brazilianBRL1,5481-0,80%
curs GBP Lira sterlinaGBP4,9692-0,78%
curs AUD Dolarul australianAUD2,4153-0,71%
curs CAD Dolarul canadianCAD2,6904-0,67%

Top cresteri curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2339+2,72%
curs MDL Leul moldovenescMDL0,2733+1,26%
curs JPY 100 Yeni japoneziJPY3,1736+0,97%
curs CZK Coroana cehaCZK0,1585+0,51%
curs NOK Coroana norvegianaNOK0,4766+0,44%
Scaderi curs BNR saptamana
curs CAD Dolarul canadianCAD2,6904-0,70%
curs XAU Gramul de aurXAU91,6296-0,48%
curs SEK Coroana suedezaSEK0,3894-0,15%
curs HUF 100 Forinti maghiariHUF1,5002-0,15%
curs PLN Zlotul polonezPLN0,9357+0,06%

Cresteri curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2339+6,32%
curs JPY 100 Yeni japoneziJPY3,1736+4,36%
curs USD Dolarul americanUSD3,0521+2,51%
curs AED Dirhamul Emiratelor ArabeAED0,8312+2,49%
curs EGP Lira egipteanaEGP0,5447+2,48%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,1736-2,01%
curs INR Rupia indianaINR0,0636-1,70%
curs CNY Renminbi-ul chinezescCNY0,4464-1,67%
curs KRW 100 Woni sud-coreenniKRW0,2421-1,63%
curs USD Dolarul americanUSD3,0521-1,54%

Cresteri curs BNR 1 luna
curs BRL Realul brazilianBRL1,5481+5,54%
curs ZAR Randul sud-africanZAR0,3786+5,49%
curs GBP Lira sterlinaGBP4,9692+5,19%
curs NZD Dolarul neo-zeelandezNZD1,9161+5,08%
curs AUD Dolarul australianAUD2,4153+3,15%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8312-10,59%
curs CNY Renminbi-ul chinezescCNY0,4464-10,51%
curs PLN Zlotul polonezPLN0,9357-4,13%
curs INR Rupia indianaINR0,0636-3,34%
curs RUB Rubla ruseascaRUB0,0977-3,17%

Cresteri curs BNR start an
curs GBP Lira sterlinaGBP4,9692+15,95%
curs AUD Dolarul australianAUD2,4153+15,34%
curs ZAR Randul sud-africanZAR0,3786+14,97%
curs NZD Dolarul neo-zeelandezNZD1,9161+13,38%
curs XAU Gramul de aurXAU91,6296+12,46%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9357-13,54%
curs AED Dirhamul Emiratelor ArabeAED0,8312-10,59%
curs CNY Renminbi-ul chinezescCNY0,4464-10,51%
curs INR Rupia indianaINR0,0636-3,34%
curs RUB Rubla ruseascaRUB0,0977-2,10%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1736+45,24%
curs XAU Gramul de aurXAU91,6296+36,62%
curs USD Dolarul americanUSD3,0521+29,24%
curs CHF Francul elvetianCHF2,8040+23,69%
curs EGP Lira egipteanaEGP0,5447+22,98%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9657-14,27%
curs AED Dirhamul Emiratelor ArabeAED0,8312-10,59%
curs CNY Renminbi-ul chinezescCNY0,4464-10,51%
curs GBP Lira sterlinaGBP4,9692-7,13%
curs INR Rupia indianaINR0,0636-3,34%

Cresteri curs BNR start
curs XAU Gramul de aurXAU91,6296+77,00%
curs CZK Coroana cehaCZK0,1585+25,20%
curs BGN Leva bulgareascaBGN2,1641+20,66%
curs JPY 100 Yeni japoneziJPY3,1736+20,24%
curs CHF Francul elvetianCHF2,8040+18,49%


Evolutia cursului BNR a principalelor valute valabil la 17 Iunie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9657+1,63%-1,17%+2,37%+2,45%-14,27%
curs GBP Lira sterlinaGBP4,9692+2,01%+5,19%+15,95%+7,73%-7,13%
curs PLN Zlotul polonezPLN0,9357+0,06%+0,29%-4,13%-13,54%-1,73%
curs USD Dolarul americanUSD3,0521+2,51%-1,54%+3,72%+29,24%-1,32%
curs UAH Hryvna ucraineanaUAH0,3997+2,07%-1,45%+0,83%+0,83%+0,83%
curs CAD Dolarul canadianCAD2,6904-0,70%+1,76%+11,23%+16,57%+0,95%
curs RUB Rubla ruseascaRUB0,0977+1,45%+1,45%-3,17%-2,10%+1,66%
curs HUF 100 Forinti maghiariHUF1,5002-0,15%+2,89%-0,54%+1,11%+2,87%
curs MDL Leul moldovenescMDL0,2733+1,04%-0,04%-0,04%+16,20%+13,07%
curs EUR EuroEUR4,2325+0,78%+1,35%+5,04%+15,60%+15,12%
curs CHF Francul elvetianCHF2,8040+1,23%+1,54%+4,84%+23,69%+18,49%
curs BGN Leva bulgareascaBGN2,1641+0,78%+1,36%+5,05%+15,61%+20,66%
curs XAU Gramul de aurXAU91,6296-0,48%-1,18%+12,46%+36,62%+77,00%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS