Curs BNR 16 Iunie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 16 Iunie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-06-16 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2306+0,45%0,0190
curs USD Dolarul americanUSDDolarul american3,0447+0,19%0,0057
curs EURUSD EURO / USDEURUSDEURO / USD1,3895+0,26%0,0036
curs GBP Lira sterlinaGBPLira sterlina5,0081+0,83%0,0410
curs CHF Francul elvetianCHFFrancul elvetian2,8066+0,79%0,0220
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1432+1,55%0,0481
curs CAD Dolarul canadianCADDolarul canadian2,7085+0,77%0,0208
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5090+0,09%0,0014
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1631+0,45%0,0097
curs MDL Leul moldovenescMDLLeul moldovenesc0,2699+0,45%0,0012
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8292+0,22%0,0018
curs AUD Dolarul australianAUDDolarul australian2,4326+0,09%0,0022
curs BRL Realul brazilianBRLRealul brazilian1,5606-1,09%-0,0172
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4455+0,22%0,0010
curs CZK Coroana cehaCZKCoroana ceha0,1577+0,38%0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5682+0,46%0,0026
curs EGP Lira egipteanaEGPLira egipteana0,5434+0,26%0,0014
curs INR Rupia indianaINRRupia indiana0,0637+0,47%0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2423+0,62%0,0015
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2277+1,47%0,0033
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4745+0,55%0,0026
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9331+0,45%0,0087
curs PLN Zlotul polonezPLNZlotul polonez0,9349+0,17%0,0016
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0454+0,44%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0975+0,41%0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,3893+0,23%0,0009
curs TRY Lira turceascaTRYLira turceasca1,9714+0,38%0,0075
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3989+0,08%0,0003
curs XAU Gramul de aurXAUGramul de aur91,6646+0,71%0,6452
curs XDR DSTXDRDST4,6898+1,03%0,0477
curs ZAR Randul sud-africanZARRandul sud-african0,3805+1,20%0,0045

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 16 Iunie 2009

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,5606-1,09%
curs UAH Hryvna ucraineanaUAH0,3989+0,08%
curs AUD Dolarul australianAUD2,4326+0,09%
curs HUF 100 Forinti maghiariHUF1,5090+0,09%
curs PLN Zlotul polonezPLN0,9349+0,17%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,1432+1,55%
curs MXN Peso-ul mexicanMXN0,2277+1,47%
curs ZAR Randul sud-africanZAR0,3805+1,20%
curs XDR DSTXDR4,6898+1,03%
curs GBP Lira sterlinaGBP5,0081+0,83%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU91,6646-1,22%
curs CAD Dolarul canadianCAD2,7085-0,85%
curs MDL Leul moldovenescMDL0,2699-0,84%
curs INR Rupia indianaINR0,0637-0,16%
curs UAH Hryvna ucraineanaUAH0,3989+0,20%

Cresteri curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD1,9331+2,77%
curs GBP Lira sterlinaGBP5,0081+2,52%
curs ZAR Randul sud-africanZAR0,3805+2,45%
curs JPY 100 Yeni japoneziJPY3,1432+1,90%
curs HUF 100 Forinti maghiariHUF1,5090+1,55%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,1432-2,95%
curs MXN Peso-ul mexicanMXN0,2277-2,69%
curs CNY Renminbi-ul chinezescCNY0,4455-1,87%
curs USD Dolarul americanUSD3,0447-1,78%
curs AED Dirhamul Emiratelor ArabeAED0,8292-1,73%

Cresteri curs BNR 1 luna
curs BRL Realul brazilianBRL1,5606+6,39%
curs ZAR Randul sud-africanZAR0,3805+6,02%
curs GBP Lira sterlinaGBP5,0081+6,01%
curs NZD Dolarul neo-zeelandezNZD1,9331+6,01%
curs AUD Dolarul australianAUD2,4326+3,89%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8292-10,81%
curs CNY Renminbi-ul chinezescCNY0,4455-10,69%
curs PLN Zlotul polonezPLN0,9349-4,21%
curs RUB Rubla ruseascaRUB0,0975-3,37%
curs INR Rupia indianaINR0,0637-3,19%

Cresteri curs BNR start an
curs GBP Lira sterlinaGBP5,0081+16,86%
curs AUD Dolarul australianAUD2,4326+16,17%
curs ZAR Randul sud-africanZAR0,3805+15,55%
curs NZD Dolarul neo-zeelandezNZD1,9331+14,38%
curs XAU Gramul de aurXAU91,6646+12,51%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9349-13,48%
curs AED Dirhamul Emiratelor ArabeAED0,8292-10,81%
curs CNY Renminbi-ul chinezescCNY0,4455-10,69%
curs INR Rupia indianaINR0,0637-3,19%
curs RUB Rubla ruseascaRUB0,0975-2,50%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1432+43,47%
curs XAU Gramul de aurXAU91,6646+37,79%
curs USD Dolarul americanUSD3,0447+28,27%
curs CHF Francul elvetianCHF2,8066+23,73%
curs EGP Lira egipteanaEGP0,5434+22,41%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9714-14,02%
curs AED Dirhamul Emiratelor ArabeAED0,8292-10,81%
curs CNY Renminbi-ul chinezescCNY0,4455-10,69%
curs GBP Lira sterlinaGBP5,0081-6,40%
curs INR Rupia indianaINR0,0637-3,19%

Cresteri curs BNR start
curs XAU Gramul de aurXAU91,6646+77,06%
curs CZK Coroana cehaCZK0,1577+24,57%
curs BGN Leva bulgareascaBGN2,1631+20,61%
curs JPY 100 Yeni japoneziJPY3,1432+19,09%
curs CHF Francul elvetianCHF2,8066+18,60%


Evolutia cursului BNR a principalelor valute valabil la 16 Iunie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9714+1,36%-0,88%+2,67%+3,30%-14,02%
curs GBP Lira sterlinaGBP5,0081+2,52%+6,01%+16,86%+7,75%-6,40%
curs PLN Zlotul polonezPLN0,9349+0,24%+0,20%-4,21%-13,48%-1,82%
curs USD Dolarul americanUSD3,0447+0,52%-1,78%+3,47%+28,27%-1,56%
curs UAH Hryvna ucraineanaUAH0,3989+0,20%-1,65%+0,63%+0,63%+0,63%
curs RUB Rubla ruseascaRUB0,0975+0,83%+1,25%-3,37%-2,50%+1,46%
curs CAD Dolarul canadianCAD2,7085-0,85%+2,44%+11,98%+17,24%+1,63%
curs HUF 100 Forinti maghiariHUF1,5090+1,55%+3,49%+0,05%+1,88%+3,47%
curs MDL Leul moldovenescMDL0,2699-0,84%-1,28%-1,28%+14,75%+11,67%
curs EUR EuroEUR4,2306+0,44%+1,31%+4,99%+15,59%+15,07%
curs CHF Francul elvetianCHF2,8066+1,02%+1,64%+4,94%+23,73%+18,60%
curs BGN Leva bulgareascaBGN2,1631+0,44%+1,31%+5,00%+15,59%+20,61%
curs XAU Gramul de aurXAU91,6646-1,22%-1,14%+12,51%+37,79%+77,06%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS