Curs BNR 9 Iunie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 9 Iunie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-06-09 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2120-0,03%-0,0012
curs USD Dolarul americanUSDDolarul american3,0290+1,91%0,0569
curs EURUSD EURO / USDEURUSDEURO / USD1,3906-1,90%-0,0270
curs GBP Lira sterlinaGBPLira sterlina4,8849+2,43%0,1159
curs CHF Francul elvetianCHFFrancul elvetian2,7783+0,12%0,0032
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,0845+0,43%0,0132
curs CAD Dolarul canadianCADDolarul canadian2,7316+1,41%0,0379
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4859+1,75%0,0256
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1536-0,03%-0,0006
curs MDL Leul moldovenescMDLLeul moldovenesc0,2722+2,41%0,0064
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8249+1,91%0,0155
curs AUD Dolarul australianAUDDolarul australian2,4010+0,48%0,0115
curs BRL Realul brazilianBRLRealul brazilian1,5444+0,73%0,0112
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4431+1,86%0,0081
curs CZK Coroana cehaCZKCoroana ceha0,1567+0,58%0,0009
curs DKK Coroana danezaDKKCoroana daneza0,56570,00%0,0000
curs EGP Lira egipteanaEGPLira egipteana0,5404+1,77%0,0094
curs INR Rupia indianaINRRupia indiana0,0638+1,27%0,0008
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2397+0,93%0,0022
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2252+0,04%0,0001
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4711+0,28%0,0013
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8810-0,52%-0,0099
curs PLN Zlotul polonezPLNZlotul polonez0,9327+0,45%0,0042
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04480,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0967+0,10%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,3877+0,47%0,0018
curs TRY Lira turceascaTRYLira turceasca1,9450+0,94%0,0181
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3981+2,10%0,0082
curs XAU Gramul de aurXAUGramul de aur92,7960-0,59%-0,5530
curs XDR DSTXDRDST4,6432+0,13%0,0059
curs ZAR Randul sud-africanZARRandul sud-african0,3714+0,68%0,0025

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 9 Iunie 2009

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU92,7960-0,59%
curs NZD Dolarul neo-zeelandezNZD1,8810-0,52%
curs BGN Leva bulgareascaBGN2,1536-0,03%
curs EUR EuroEUR4,2120-0,03%
curs RSD Dinarul sarbescRSD0,04480,00%

Top cresteri curs BNR pe zi
curs GBP Lira sterlinaGBP4,8849+2,43%
curs MDL Leul moldovenescMDL0,2722+2,41%
curs UAH Hryvna ucraineanaUAH0,3981+2,10%
curs AED Dirhamul Emiratelor ArabeAED0,8249+1,91%
curs USD Dolarul americanUSD3,0290+1,91%
Scaderi curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD1,8810-2,08%
curs SEK Coroana suedezaSEK0,3877-1,62%
curs NOK Coroana norvegianaNOK0,4711-1,03%
curs XAU Gramul de aurXAU92,7960-0,13%
curs PLN Zlotul polonezPLN0,9327-0,05%

Cresteri curs BNR saptamana
curs MDL Leul moldovenescMDL0,2722+3,54%
curs UAH Hryvna ucraineanaUAH0,3981+2,16%
curs EGP Lira egipteanaEGP0,5404+2,14%
curs AED Dirhamul Emiratelor ArabeAED0,8249+2,10%
curs USD Dolarul americanUSD3,0290+2,09%
Scaderi curs BNR 30 zile
curs MXN Peso-ul mexicanMXN0,2252-3,55%
curs KRW 100 Woni sud-coreenniKRW0,2397-2,99%
curs PLN Zlotul polonezPLN0,9327-1,87%
curs SEK Coroana suedezaSEK0,3877-1,85%
curs JPY 100 Yeni japoneziJPY3,0845-1,35%

Cresteri curs BNR 1 luna
curs GBP Lira sterlinaGBP4,8849+5,77%
curs UAH Hryvna ucraineanaUAH0,3981+4,93%
curs BRL Realul brazilianBRL1,5444+4,15%
curs XAU Gramul de aurXAU92,7960+3,39%
curs INR Rupia indianaINR0,0638+3,07%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8249-11,27%
curs CNY Renminbi-ul chinezescCNY0,4431-11,17%
curs PLN Zlotul polonezPLN0,9327-4,44%
curs RUB Rubla ruseascaRUB0,0967-4,16%
curs INR Rupia indianaINR0,0638-3,04%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,4010+14,66%
curs GBP Lira sterlinaGBP4,8849+13,98%
curs XAU Gramul de aurXAU92,7960+13,90%
curs CAD Dolarul canadianCAD2,7316+12,94%
curs ZAR Randul sud-africanZAR0,3714+12,78%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9327-14,11%
curs AED Dirhamul Emiratelor ArabeAED0,8249-11,27%
curs CNY Renminbi-ul chinezescCNY0,4431-11,17%
curs INR Rupia indianaINR0,0638-3,04%
curs RUB Rubla ruseascaRUB0,0967-2,42%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,0845+39,94%
curs XAU Gramul de aurXAU92,7960+38,28%
curs USD Dolarul americanUSD3,0290+29,99%
curs EGP Lira egipteanaEGP0,5404+24,12%
curs CHF Francul elvetianCHF2,7783+21,57%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9450-15,17%
curs AED Dirhamul Emiratelor ArabeAED0,8249-11,27%
curs CNY Renminbi-ul chinezescCNY0,4431-11,17%
curs GBP Lira sterlinaGBP4,8849-8,71%
curs INR Rupia indianaINR0,0638-3,04%

Cresteri curs BNR start
curs XAU Gramul de aurXAU92,7960+79,25%
curs CZK Coroana cehaCZK0,1567+23,78%
curs BGN Leva bulgareascaBGN2,1536+20,08%
curs CHF Francul elvetianCHF2,7783+17,41%
curs JPY 100 Yeni japoneziJPY3,0845+16,87%


Evolutia cursului BNR a principalelor valute valabil la 9 Iunie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9450+0,86%-1,12%+1,30%+3,83%-15,17%
curs GBP Lira sterlinaGBP4,8849+0,75%+5,77%+13,98%+6,00%-8,71%
curs USD Dolarul americanUSD3,0290+2,09%-0,98%+2,93%+29,99%-2,07%
curs PLN Zlotul polonezPLN0,9327-0,05%-1,87%-4,44%-14,11%-2,05%
curs UAH Hryvna ucraineanaUAH0,3981+2,16%+4,93%+0,43%+0,43%+0,43%
curs RUB Rubla ruseascaRUB0,0967+0,31%+2,11%-4,16%-2,42%+0,62%
curs HUF 100 Forinti maghiariHUF1,4859+0,04%-0,03%-1,49%-0,11%+1,89%
curs CAD Dolarul canadianCAD2,7316+0,76%+3,01%+12,94%+19,62%+2,50%
curs MDL Leul moldovenescMDL0,2722+3,54%-1,09%-0,44%+15,68%+12,62%
curs EUR EuroEUR4,2120+0,47%+1,35%+4,53%+14,43%+14,57%
curs CHF Francul elvetianCHF2,7783+0,27%+0,68%+3,88%+21,57%+17,41%
curs BGN Leva bulgareascaBGN2,1536+0,47%+1,35%+4,54%+14,43%+20,08%
curs XAU Gramul de aurXAU92,7960-0,13%+3,39%+13,90%+38,28%+79,25%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS