Curs BNR 5 Iunie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 5 Iunie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-06-05 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2132-0,03%-0,0011
curs USD Dolarul americanUSDDolarul american2,9721+0,19%0,0057
curs EURUSD EURO / USDEURUSDEURO / USD1,4176-0,22%-0,0031
curs GBP Lira sterlinaGBPLira sterlina4,7690-2,00%-0,0971
curs CHF Francul elvetianCHFFrancul elvetian2,7751-0,22%-0,0062
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,0713+0,00%0,0001
curs CAD Dolarul canadianCADDolarul canadian2,6937+0,28%0,0076
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4603-0,74%-0,0109
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1542-0,03%-0,0006
curs MDL Leul moldovenescMDLLeul moldovenesc0,2658+0,57%0,0015
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8094+0,19%0,0015
curs AUD Dolarul australianAUDDolarul australian2,3895-0,27%-0,0064
curs BRL Realul brazilianBRLRealul brazilian1,5332+1,50%0,0226
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4350+0,18%0,0008
curs CZK Coroana cehaCZKCoroana ceha0,1558-0,70%-0,0011
curs DKK Coroana danezaDKKCoroana daneza0,5657-0,02%-0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5310+0,21%0,0011
curs INR Rupia indianaINRRupia indiana0,06300,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2375+0,08%0,0002
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2251+1,12%0,0025
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4698-0,66%-0,0031
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,89090,00%0,0000
curs PLN Zlotul polonezPLNZlotul polonez0,9285-0,67%-0,0063
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0448+0,22%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0966+0,21%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,3859-1,15%-0,0045
curs TRY Lira turceascaTRYLira turceasca1,9269-0,05%-0,0010
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3899+0,10%0,0004
curs XAU Gramul de aurXAUGramul de aur93,3490+1,18%1,0890
curs XDR DSTXDRDST4,6373+0,40%0,0184
curs ZAR Randul sud-africanZARRandul sud-african0,3689+0,08%0,0003

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 5 Iunie 2009

Top scaderi curs BNR pe zi
curs GBP Lira sterlinaGBP4,7690-2,00%
curs SEK Coroana suedezaSEK0,3859-1,15%
curs HUF 100 Forinti maghiariHUF1,4603-0,74%
curs CZK Coroana cehaCZK0,1558-0,70%
curs PLN Zlotul polonezPLN0,9285-0,67%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,5332+1,50%
curs XAU Gramul de aurXAU93,3490+1,18%
curs MXN Peso-ul mexicanMXN0,2251+1,12%
curs MDL Leul moldovenescMDL0,2658+0,57%
curs XDR DSTXDR4,6373+0,40%
Scaderi curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,4603-1,66%
curs SEK Coroana suedezaSEK0,3859-1,51%
curs ZAR Randul sud-africanZAR0,3689-1,39%
curs MDL Leul moldovenescMDL0,2658-0,97%
curs PLN Zlotul polonezPLN0,9285-0,73%

Cresteri curs BNR saptamana
curs BRL Realul brazilianBRL1,5332+4,07%
curs RSD Dinarul sarbescRSD0,0448+1,82%
curs AUD Dolarul australianAUD2,3895+1,19%
curs KRW 100 Woni sud-coreenniKRW0,2375+0,98%
curs EUR EuroEUR4,2132+0,83%
Scaderi curs BNR 30 zile
curs CNY Renminbi-ul chinezescCNY0,4350-4,65%
curs MDL Leul moldovenescMDL0,2658-4,53%
curs USD Dolarul americanUSD2,9721-4,44%
curs AED Dirhamul Emiratelor ArabeAED0,8094-4,43%
curs MXN Peso-ul mexicanMXN0,2251-4,29%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD1,8909+4,61%
curs BRL Realul brazilianBRL1,5332+4,21%
curs XAU Gramul de aurXAU93,3490+3,52%
curs AUD Dolarul australianAUD2,3895+3,18%
curs RSD Dinarul sarbescRSD0,0448+2,28%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8094-12,94%
curs CNY Renminbi-ul chinezescCNY0,4350-12,79%
curs PLN Zlotul polonezPLN0,9285-4,87%
curs RUB Rubla ruseascaRUB0,0966-4,26%
curs INR Rupia indianaINR0,0630-4,26%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU93,3490+14,57%
curs AUD Dolarul australianAUD2,3895+14,11%
curs ZAR Randul sud-africanZAR0,3689+12,03%
curs NZD Dolarul neo-zeelandezNZD1,8909+11,89%
curs CAD Dolarul canadianCAD2,6937+11,37%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9285-13,47%
curs AED Dirhamul Emiratelor ArabeAED0,8094-12,94%
curs CNY Renminbi-ul chinezescCNY0,4350-12,79%
curs INR Rupia indianaINR0,0630-4,26%
curs HUF 100 Forinti maghiariHUF1,4603-2,59%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU93,3490+41,69%
curs JPY 100 Yeni japoneziJPY3,0713+38,69%
curs USD Dolarul americanUSD2,9721+26,52%
curs CHF Francul elvetianCHF2,7751+23,92%
curs XDR DSTXDR4,6373+22,38%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9269-15,96%
curs AED Dirhamul Emiratelor ArabeAED0,8094-12,94%
curs CNY Renminbi-ul chinezescCNY0,4350-12,79%
curs GBP Lira sterlinaGBP4,7690-10,87%
curs INR Rupia indianaINR0,0630-4,26%

Cresteri curs BNR start
curs XAU Gramul de aurXAU93,3490+80,32%
curs CZK Coroana cehaCZK0,1558+23,06%
curs BGN Leva bulgareascaBGN2,1542+20,11%
curs CHF Francul elvetianCHF2,7751+17,27%
curs JPY 100 Yeni japoneziJPY3,0713+16,37%


Evolutia cursului BNR a principalelor valute valabil la 5 Iunie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9269+0,02%-3,23%+0,35%+0,82%-15,96%
curs GBP Lira sterlinaGBP4,7690-0,31%+1,67%+11,28%+4,27%-10,87%
curs USD Dolarul americanUSD2,9721+0,14%-4,44%+1,00%+26,52%-3,91%
curs PLN Zlotul polonezPLN0,9285-0,73%-2,77%-4,87%-13,47%-2,49%
curs UAH Hryvna ucraineanaUAH0,3899+0,13%-0,33%-1,64%-1,64%-1,64%
curs HUF 100 Forinti maghiariHUF1,4603-1,66%-0,21%-3,18%-2,59%+0,13%
curs RUB Rubla ruseascaRUB0,0966+0,52%+1,90%-4,26%-2,03%+0,52%
curs CAD Dolarul canadianCAD2,6937+0,01%+1,50%+11,37%+16,69%+1,07%
curs MDL Leul moldovenescMDL0,2658-0,97%-4,53%-2,78%+16,78%+9,97%
curs EUR EuroEUR4,2132+0,83%+1,27%+4,56%+16,39%+14,60%
curs CHF Francul elvetianCHF2,7751+0,49%+0,89%+3,76%+23,92%+17,27%
curs BGN Leva bulgareascaBGN2,1542+0,83%+1,27%+4,57%+16,39%+20,11%
curs XAU Gramul de aurXAU93,3490+0,33%+3,52%+14,57%+41,69%+80,32%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS