Curs BNR 4 Iunie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 4 Iunie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-06-04 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2143+0,51%0,0215
curs USD Dolarul americanUSDDolarul american2,9664+0,57%0,0167
curs EURUSD EURO / USDEURUSDEURO / USD1,4207-0,05%-0,0007
curs GBP Lira sterlinaGBPLira sterlina4,8661-0,26%-0,0129
curs CHF Francul elvetianCHFFrancul elvetian2,7813+0,67%0,0184
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,0712-0,09%-0,0029
curs CAD Dolarul canadianCADDolarul canadian2,6861-0,85%-0,0230
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4712-0,96%-0,0143
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1548+0,51%0,0110
curs MDL Leul moldovenescMDLLeul moldovenesc0,2643+0,49%0,0013
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8079+0,60%0,0048
curs AUD Dolarul australianAUDDolarul australian2,3959-0,59%-0,0141
curs BRL Realul brazilianBRLRealul brazilian1,5106-1,51%-0,0231
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4342+0,58%0,0025
curs CZK Coroana cehaCZKCoroana ceha0,1569+0,45%0,0007
curs DKK Coroana danezaDKKCoroana daneza0,5658+0,48%0,0027
curs EGP Lira egipteanaEGPLira egipteana0,5299+0,65%0,0034
curs INR Rupia indianaINRRupia indiana0,0630+0,32%0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2373-0,63%-0,0015
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2226-0,45%-0,0010
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4729+0,51%0,0024
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8909-0,99%-0,0190
curs PLN Zlotul polonezPLNZlotul polonez0,9348+0,02%0,0002
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0447+0,45%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0964+0,10%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,39040,00%0,0000
curs TRY Lira turceascaTRYLira turceasca1,9279+0,15%0,0028
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3895+0,67%0,0026
curs XAU Gramul de aurXAUGramul de aur92,2600-0,67%-0,6247
curs XDR DSTXDRDST4,6189+0,77%0,0352
curs ZAR Randul sud-africanZARRandul sud-african0,3686+0,49%0,0018

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 4 Iunie 2009

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,5106-1,51%
curs NZD Dolarul neo-zeelandezNZD1,8909-0,99%
curs HUF 100 Forinti maghiariHUF1,4712-0,96%
curs CAD Dolarul canadianCAD2,6861-0,85%
curs XAU Gramul de aurXAU92,2600-0,67%

Top cresteri curs BNR pe zi
curs XDR DSTXDR4,6189+0,77%
curs CHF Francul elvetianCHF2,7813+0,67%
curs UAH Hryvna ucraineanaUAH0,3895+0,67%
curs EGP Lira egipteanaEGP0,5299+0,65%
curs AED Dirhamul Emiratelor ArabeAED0,8079+0,60%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2226-2,28%
curs CNY Renminbi-ul chinezescCNY0,4342-1,88%
curs MDL Leul moldovenescMDL0,2643-1,86%
curs USD Dolarul americanUSD2,9664-1,83%
curs AED Dirhamul Emiratelor ArabeAED0,8079-1,79%

Cresteri curs BNR saptamana
curs BRL Realul brazilianBRL1,5106+2,09%
curs NOK Coroana norvegianaNOK0,4729+1,55%
curs AUD Dolarul australianAUD2,3959+1,32%
curs GBP Lira sterlinaGBP4,8661+1,09%
curs RSD Dinarul sarbescRSD0,0447+0,90%
Scaderi curs BNR 30 zile
curs CNY Renminbi-ul chinezescCNY0,4342-6,26%
curs USD Dolarul americanUSD2,9664-6,14%
curs AED Dirhamul Emiratelor ArabeAED0,8079-6,10%
curs EGP Lira egipteanaEGP0,5299-5,61%
curs MDL Leul moldovenescMDL0,2643-5,37%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD1,8909+4,58%
curs BRL Realul brazilianBRL1,5106+3,91%
curs GBP Lira sterlinaGBP4,8661+3,52%
curs AUD Dolarul australianAUD2,3959+3,52%
curs XAU Gramul de aurXAU92,2600+2,97%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8079-13,10%
curs CNY Renminbi-ul chinezescCNY0,4342-12,95%
curs RUB Rubla ruseascaRUB0,0964-4,46%
curs INR Rupia indianaINR0,0630-4,26%
curs PLN Zlotul polonezPLN0,9348-4,22%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,3959+14,42%
curs GBP Lira sterlinaGBP4,8661+13,54%
curs XAU Gramul de aurXAU92,2600+13,24%
curs ZAR Randul sud-africanZAR0,3686+11,93%
curs NZD Dolarul neo-zeelandezNZD1,8909+11,89%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8079-13,10%
curs PLN Zlotul polonezPLN0,9348-12,99%
curs CNY Renminbi-ul chinezescCNY0,4342-12,95%
curs INR Rupia indianaINR0,0630-4,26%
curs RSD Dinarul sarbescRSD0,0447-2,40%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU92,2600+39,40%
curs JPY 100 Yeni japoneziJPY3,0712+37,04%
curs USD Dolarul americanUSD2,9664+26,42%
curs CHF Francul elvetianCHF2,7813+23,13%
curs XDR DSTXDR4,6189+22,11%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9279-15,92%
curs AED Dirhamul Emiratelor ArabeAED0,8079-13,10%
curs CNY Renminbi-ul chinezescCNY0,4342-12,95%
curs GBP Lira sterlinaGBP4,8661-9,06%
curs INR Rupia indianaINR0,0630-4,26%

Cresteri curs BNR start
curs XAU Gramul de aurXAU92,2600+78,21%
curs CZK Coroana cehaCZK0,1569+23,93%
curs BGN Leva bulgareascaBGN2,1548+20,14%
curs CHF Francul elvetianCHF2,7813+17,53%
curs JPY 100 Yeni japoneziJPY3,0712+16,36%


Evolutia cursului BNR a principalelor valute valabil la 4 Iunie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9279+0,06%-3,21%+0,41%+1,78%-15,92%
curs GBP Lira sterlinaGBP4,8661+1,09%+3,52%+13,54%+6,04%-9,06%
curs USD Dolarul americanUSD2,9664-1,83%-6,14%+0,81%+26,42%-4,09%
curs PLN Zlotul polonezPLN0,93480,00%-1,48%-4,22%-12,99%-1,83%
curs UAH Hryvna ucraineanaUAH0,3895-1,37%-0,54%-1,74%-1,74%-1,74%
curs RUB Rubla ruseascaRUB0,0964-0,10%+0,63%-4,46%-2,33%+0,31%
curs CAD Dolarul canadianCAD2,6861-0,59%+0,70%+11,06%+15,59%+0,79%
curs HUF 100 Forinti maghiariHUF1,4712-0,08%+0,99%-2,46%-1,72%+0,88%
curs MDL Leul moldovenescMDL0,2643-1,86%-5,37%-3,33%+15,67%+9,35%
curs EUR EuroEUR4,2143+0,55%+0,53%+4,58%+16,15%+14,63%
curs CHF Francul elvetianCHF2,7813+0,26%+0,18%+3,99%+23,13%+17,53%
curs BGN Leva bulgareascaBGN2,1548+0,56%+0,54%+4,60%+16,15%+20,14%
curs XAU Gramul de aurXAU92,2600-0,05%+2,97%+13,24%+39,40%+78,21%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS