Curs BNR 3 Iunie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 3 Iunie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-06-03 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1928+0,01%0,0004
curs USD Dolarul americanUSDDolarul american2,9497-0,58%-0,0172
curs EURUSD EURO / USDEURUSDEURO / USD1,4214+0,59%0,0083
curs GBP Lira sterlinaGBPLira sterlina4,8790+0,62%0,0303
curs CHF Francul elvetianCHFFrancul elvetian2,7629-0,29%-0,0079
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,0741-0,30%-0,0091
curs CAD Dolarul canadianCADDolarul canadian2,7091-0,07%-0,0018
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4855+0,01%0,0002
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1438+0,01%0,0002
curs MDL Leul moldovenescMDLLeul moldovenesc0,2630+0,04%0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8031-0,59%-0,0048
curs AUD Dolarul australianAUDDolarul australian2,4100+0,53%0,0128
curs BRL Realul brazilianBRLRealul brazilian1,5337+0,87%0,0133
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4317-0,62%-0,0027
curs CZK Coroana cehaCZKCoroana ceha0,1562-0,26%-0,0004
curs DKK Coroana danezaDKKCoroana daneza0,56310,00%0,0000
curs EGP Lira egipteanaEGPLira egipteana0,5265-0,49%-0,0026
curs INR Rupia indianaINRRupia indiana0,0628-0,32%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2388-0,25%-0,0006
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2236+0,13%0,0003
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4705-1,16%-0,0055
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9099-0,58%-0,0111
curs PLN Zlotul polonezPLNZlotul polonez0,9346+0,15%0,0014
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0445-0,45%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0963-0,10%-0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,3904-0,94%-0,0037
curs TRY Lira turceascaTRYLira turceasca1,9251-0,17%-0,0033
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3869-0,72%-0,0028
curs XAU Gramul de aurXAUGramul de aur92,8847-0,03%-0,0319
curs XDR DSTXDRDST4,5837-0,19%-0,0085
curs ZAR Randul sud-africanZARRandul sud-african0,3668+0,44%0,0016

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 3 Iunie 2009

Top scaderi curs BNR pe zi
curs NOK Coroana norvegianaNOK0,4705-1,16%
curs SEK Coroana suedezaSEK0,3904-0,94%
curs UAH Hryvna ucraineanaUAH0,3869-0,72%
curs CNY Renminbi-ul chinezescCNY0,4317-0,62%
curs AED Dirhamul Emiratelor ArabeAED0,8031-0,59%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,5337+0,87%
curs GBP Lira sterlinaGBP4,8790+0,62%
curs AUD Dolarul australianAUD2,4100+0,53%
curs ZAR Randul sud-africanZAR0,3668+0,44%
curs PLN Zlotul polonezPLN0,9346+0,15%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,0741-2,19%
curs MDL Leul moldovenescMDL0,2630-2,16%
curs MXN Peso-ul mexicanMXN0,2236-1,71%
curs CNY Renminbi-ul chinezescCNY0,4317-1,66%
curs USD Dolarul americanUSD2,9497-1,60%

Cresteri curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD1,9099+2,62%
curs BRL Realul brazilianBRL1,5337+2,61%
curs AUD Dolarul australianAUD2,4100+2,26%
curs GBP Lira sterlinaGBP4,8790+1,65%
curs XAU Gramul de aurXAU92,8847+1,54%
Scaderi curs BNR 30 zile
curs CNY Renminbi-ul chinezescCNY0,4317-6,80%
curs USD Dolarul americanUSD2,9497-6,66%
curs AED Dirhamul Emiratelor ArabeAED0,8031-6,66%
curs EGP Lira egipteanaEGP0,5265-6,22%
curs MDL Leul moldovenescMDL0,2630-5,84%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD1,9099+5,63%
curs BRL Realul brazilianBRL1,5337+5,50%
curs AUD Dolarul australianAUD2,4100+4,13%
curs GBP Lira sterlinaGBP4,8790+3,80%
curs XAU Gramul de aurXAU92,8847+3,67%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8031-13,62%
curs CNY Renminbi-ul chinezescCNY0,4317-13,45%
curs RUB Rubla ruseascaRUB0,0963-4,56%
curs INR Rupia indianaINR0,0628-4,56%
curs PLN Zlotul polonezPLN0,9346-4,24%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,4100+15,09%
curs XAU Gramul de aurXAU92,8847+14,00%
curs GBP Lira sterlinaGBP4,8790+13,84%
curs NZD Dolarul neo-zeelandezNZD1,9099+13,01%
curs CAD Dolarul canadianCAD2,7091+12,01%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8031-13,62%
curs CNY Renminbi-ul chinezescCNY0,4317-13,45%
curs PLN Zlotul polonezPLN0,9346-12,91%
curs INR Rupia indianaINR0,0628-4,56%
curs RSD Dinarul sarbescRSD0,0445-2,84%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU92,8847+39,01%
curs JPY 100 Yeni japoneziJPY3,0741+38,17%
curs USD Dolarul americanUSD2,9497+27,05%
curs CHF Francul elvetianCHF2,7629+22,83%
curs EGP Lira egipteanaEGP0,5265+21,37%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9251-16,04%
curs AED Dirhamul Emiratelor ArabeAED0,8031-13,62%
curs CNY Renminbi-ul chinezescCNY0,4317-13,45%
curs GBP Lira sterlinaGBP4,8790-8,82%
curs USD Dolarul americanUSD2,9497-4,63%

Cresteri curs BNR start
curs XAU Gramul de aurXAU92,8847+79,42%
curs CZK Coroana cehaCZK0,1562+23,38%
curs BGN Leva bulgareascaBGN2,1438+19,53%
curs CHF Francul elvetianCHF2,7629+16,76%
curs JPY 100 Yeni japoneziJPY3,0741+16,47%


Evolutia cursului BNR a principalelor valute valabil la 3 Iunie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9251+0,08%-3,35%+0,26%+2,05%-16,04%
curs GBP Lira sterlinaGBP4,8790+1,65%+3,80%+13,84%+6,93%-8,82%
curs USD Dolarul americanUSD2,9497-1,60%-6,66%+0,24%+27,05%-4,63%
curs UAH Hryvna ucraineanaUAH0,3869-1,07%-1,20%-2,40%-2,40%-2,40%
curs PLN Zlotul polonezPLN0,9346-0,95%-1,50%-4,24%-12,91%-1,85%
curs RUB Rubla ruseascaRUB0,09630,00%+0,52%-4,56%-1,93%+0,21%
curs CAD Dolarul canadianCAD2,7091+0,48%+1,56%+12,01%+16,42%+1,65%
curs HUF 100 Forinti maghiariHUF1,4855-0,16%+1,97%-1,51%-0,80%+1,86%
curs MDL Leul moldovenescMDL0,2630-2,16%-5,84%-3,80%+15,45%+8,81%
curs EUR EuroEUR4,1928+0,23%+0,02%+4,05%+15,78%+14,04%
curs CHF Francul elvetianCHF2,7629-0,00%-0,48%+3,31%+22,83%+16,76%
curs BGN Leva bulgareascaBGN2,1438+0,23%+0,02%+4,06%+15,78%+19,53%
curs XAU Gramul de aurXAU92,8847+1,54%+3,67%+14,00%+39,01%+79,42%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS