Curs BNR 2 Iunie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 2 Iunie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-06-02 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1924+0,26%0,0107
curs USD Dolarul americanUSDDolarul american2,9669+0,99%0,0292
curs EURUSD EURO / USDEURUSDEURO / USD1,4131-0,73%-0,0104
curs GBP Lira sterlinaGBPLira sterlina4,8487+0,67%0,0325
curs CHF Francul elvetianCHFFrancul elvetian2,7708+0,27%0,0074
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,0832-0,74%-0,0231
curs CAD Dolarul canadianCADDolarul canadian2,7109-0,22%-0,0059
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4853-0,30%-0,0045
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1436+0,26%0,0055
curs MDL Leul moldovenescMDLLeul moldovenesc0,2629-2,12%-0,0057
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8079+1,01%0,0081
curs AUD Dolarul australianAUDDolarul australian2,3972+0,50%0,0119
curs BRL Realul brazilianBRLRealul brazilian1,5204+2,07%0,0308
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4344+0,95%0,0041
curs CZK Coroana cehaCZKCoroana ceha0,1566+0,45%0,0007
curs DKK Coroana danezaDKKCoroana daneza0,5631+0,27%0,0015
curs EGP Lira egipteanaEGPLira egipteana0,5291+1,03%0,0054
curs INR Rupia indianaINRRupia indiana0,0630+0,64%0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2394+0,84%0,0020
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2233-0,84%-0,0019
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4760+0,42%0,0020
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9210+0,59%0,0113
curs PLN Zlotul polonezPLNZlotul polonez0,9332-0,84%-0,0079
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0447+0,90%0,0004
curs RUB Rubla ruseascaRUBRubla ruseasca0,0964+0,52%0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,3941-0,13%-0,0005
curs TRY Lira turceascaTRYLira turceasca1,9284+0,44%0,0084
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3897+1,17%0,0045
curs XAU Gramul de aurXAUGramul de aur92,9166-0,41%-0,3808
curs XDR DSTXDRDST4,5922+0,01%0,0004
curs ZAR Randul sud-africanZARRandul sud-african0,3652-1,14%-0,0042

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 2 Iunie 2009

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,2629-2,12%
curs ZAR Randul sud-africanZAR0,3652-1,14%
curs MXN Peso-ul mexicanMXN0,2233-0,84%
curs PLN Zlotul polonezPLN0,9332-0,84%
curs JPY 100 Yeni japoneziJPY3,0832-0,74%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,5204+2,07%
curs UAH Hryvna ucraineanaUAH0,3897+1,17%
curs EGP Lira egipteanaEGP0,5291+1,03%
curs AED Dirhamul Emiratelor ArabeAED0,8079+1,01%
curs USD Dolarul americanUSD2,9669+0,99%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,0832-2,75%
curs MXN Peso-ul mexicanMXN0,2233-2,15%
curs AED Dirhamul Emiratelor ArabeAED0,8079-1,48%
curs USD Dolarul americanUSD2,9669-1,48%
curs CNY Renminbi-ul chinezescCNY0,4344-1,47%

Cresteri curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD1,9210+4,17%
curs AUD Dolarul australianAUD2,3972+2,92%
curs BRL Realul brazilianBRL1,5204+2,20%
curs NOK Coroana norvegianaNOK0,4760+2,04%
curs XAU Gramul de aurXAU92,9166+1,89%
Scaderi curs BNR 30 zile
curs CNY Renminbi-ul chinezescCNY0,4344-6,22%
curs USD Dolarul americanUSD2,9669-6,12%
curs AED Dirhamul Emiratelor ArabeAED0,8079-6,10%
curs MDL Leul moldovenescMDL0,2629-5,87%
curs EGP Lira egipteanaEGP0,5291-5,75%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD1,9210+6,24%
curs BRL Realul brazilianBRL1,5204+4,59%
curs XAU Gramul de aurXAU92,9166+3,71%
curs AUD Dolarul australianAUD2,3972+3,57%
curs GBP Lira sterlinaGBP4,8487+3,15%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8079-13,10%
curs CNY Renminbi-ul chinezescCNY0,4344-12,91%
curs RUB Rubla ruseascaRUB0,0964-4,46%
curs PLN Zlotul polonezPLN0,9332-4,39%
curs INR Rupia indianaINR0,0630-4,26%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,3972+14,48%
curs XAU Gramul de aurXAU92,9166+14,04%
curs NZD Dolarul neo-zeelandezNZD1,9210+13,67%
curs GBP Lira sterlinaGBP4,8487+13,14%
curs CAD Dolarul canadianCAD2,7109+12,08%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8079-13,10%
curs CNY Renminbi-ul chinezescCNY0,4344-12,91%
curs PLN Zlotul polonezPLN0,9332-12,47%
curs INR Rupia indianaINR0,0630-4,26%
curs RSD Dinarul sarbescRSD0,0447-2,40%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU92,9166+39,71%
curs JPY 100 Yeni japoneziJPY3,0832+39,30%
curs USD Dolarul americanUSD2,9669+27,90%
curs CHF Francul elvetianCHF2,7708+24,31%
curs EGP Lira egipteanaEGP0,5291+22,02%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9284-15,89%
curs AED Dirhamul Emiratelor ArabeAED0,8079-13,10%
curs CNY Renminbi-ul chinezescCNY0,4344-12,91%
curs GBP Lira sterlinaGBP4,8487-9,38%
curs INR Rupia indianaINR0,0630-4,26%

Cresteri curs BNR start
curs XAU Gramul de aurXAU92,9166+79,48%
curs CZK Coroana cehaCZK0,1566+23,70%
curs BGN Leva bulgareascaBGN2,1436+19,52%
curs CHF Francul elvetianCHF2,7708+17,09%
curs JPY 100 Yeni japoneziJPY3,0832+16,82%


Evolutia cursului BNR a principalelor valute valabil la 2 Iunie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9284-0,20%-3,19%+0,43%+1,87%-15,89%
curs GBP Lira sterlinaGBP4,8487+1,81%+3,15%+13,14%+6,53%-9,38%
curs USD Dolarul americanUSD2,9669-1,48%-6,12%+0,82%+27,90%-4,08%
curs PLN Zlotul polonezPLN0,9332-0,84%-1,64%-4,39%-12,47%-2,00%
curs UAH Hryvna ucraineanaUAH0,3897-0,86%-0,49%-1,69%-1,69%-1,69%
curs RUB Rubla ruseascaRUB0,0964+1,05%+0,63%-4,46%-1,43%+0,31%
curs CAD Dolarul canadianCAD2,7109+1,86%+1,63%+12,08%+16,27%+1,72%
curs HUF 100 Forinti maghiariHUF1,4853+0,38%+1,96%-1,52%-0,67%+1,84%
curs MDL Leul moldovenescMDL0,2629-1,20%-5,87%-3,84%+16,22%+8,77%
curs EUR EuroEUR4,1924+0,27%+0,01%+4,04%+16,19%+14,03%
curs CHF Francul elvetianCHF2,7708+0,46%-0,20%+3,60%+24,31%+17,09%
curs BGN Leva bulgareascaBGN2,1436+0,28%+0,01%+4,05%+16,20%+19,52%
curs XAU Gramul de aurXAU92,9166+1,89%+3,71%+14,04%+39,71%+79,48%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS