Curs BNR 1 Iunie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 1 Iunie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-06-01 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1817+0,07%0,0031
curs USD Dolarul americanUSDDolarul american2,9377-1,02%-0,0303
curs EURUSD EURO / USDEURUSDEURO / USD1,4235+1,11%0,0156
curs GBP Lira sterlinaGBPLira sterlina4,8162+0,67%0,0322
curs CHF Francul elvetianCHFFrancul elvetian2,7634+0,06%0,0017
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1063+0,47%0,0144
curs CAD Dolarul canadianCADDolarul canadian2,7168+0,87%0,0234
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4898+0,33%0,0049
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1381+0,07%0,0016
curs MDL Leul moldovenescMDLLeul moldovenesc0,2686+0,07%0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7998-1,03%-0,0083
curs AUD Dolarul australianAUDDolarul australian2,3853+1,01%0,0239
curs BRL Realul brazilianBRLRealul brazilian1,4896+1,11%0,0163
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4303-1,01%-0,0044
curs CZK Coroana cehaCZKCoroana ceha0,1559+0,06%0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5616+0,05%0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5237-0,80%-0,0042
curs INR Rupia indianaINRRupia indiana0,0626-0,32%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2374+0,94%0,0022
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2252-0,22%-0,0005
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4740+1,28%0,0060
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9097+1,59%0,0299
curs PLN Zlotul polonezPLNZlotul polonez0,9411+0,62%0,0058
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0443+0,68%0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,0959-0,21%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,3946+0,71%0,0028
curs TRY Lira turceascaTRYLira turceasca1,9200-0,34%-0,0066
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3852-1,08%-0,0042
curs XAU Gramul de aurXAUGramul de aur93,2974+0,28%0,2562
curs XDR DSTXDRDST4,5918-0,82%-0,0378
curs ZAR Randul sud-africanZARRandul sud-african0,3694-1,26%-0,0047

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 1 Iunie 2009

Top scaderi curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3694-1,26%
curs UAH Hryvna ucraineanaUAH0,3852-1,08%
curs AED Dirhamul Emiratelor ArabeAED0,7998-1,03%
curs USD Dolarul americanUSD2,9377-1,02%
curs CNY Renminbi-ul chinezescCNY0,4303-1,01%

Top cresteri curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD1,9097+1,59%
curs NOK Coroana norvegianaNOK0,4740+1,28%
curs BRL Realul brazilianBRL1,4896+1,11%
curs AUD Dolarul australianAUD2,3853+1,01%
curs KRW 100 Woni sud-coreenniKRW0,2374+0,94%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3852-1,73%
curs CNY Renminbi-ul chinezescCNY0,4303-1,62%
curs USD Dolarul americanUSD2,9377-1,58%
curs AED Dirhamul Emiratelor ArabeAED0,7998-1,58%
curs EGP Lira egipteanaEGP0,5237-1,32%

Cresteri curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD1,9097+3,53%
curs ZAR Randul sud-africanZAR0,3694+3,27%
curs CAD Dolarul canadianCAD2,7168+2,58%
curs AUD Dolarul australianAUD2,3853+2,58%
curs GBP Lira sterlinaGBP4,8162+1,52%
Scaderi curs BNR 30 zile
curs CNY Renminbi-ul chinezescCNY0,4303-7,10%
curs USD Dolarul americanUSD2,9377-7,04%
curs AED Dirhamul Emiratelor ArabeAED0,7998-7,04%
curs EGP Lira egipteanaEGP0,5237-6,72%
curs KRW 100 Woni sud-coreenniKRW0,2374-4,39%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD1,9097+5,62%
curs XAU Gramul de aurXAU93,2974+4,13%
curs AUD Dolarul australianAUD2,3853+3,06%
curs BRL Realul brazilianBRL1,4896+2,47%
curs GBP Lira sterlinaGBP4,8162+2,46%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7998-13,97%
curs CNY Renminbi-ul chinezescCNY0,4303-13,73%
curs RUB Rubla ruseascaRUB0,0959-4,96%
curs INR Rupia indianaINR0,0626-4,86%
curs PLN Zlotul polonezPLN0,9411-3,58%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU93,2974+14,51%
curs AUD Dolarul australianAUD2,3853+13,91%
curs NZD Dolarul neo-zeelandezNZD1,9097+13,00%
curs GBP Lira sterlinaGBP4,8162+12,38%
curs CAD Dolarul canadianCAD2,7168+12,32%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7998-13,97%
curs CNY Renminbi-ul chinezescCNY0,4303-13,73%
curs PLN Zlotul polonezPLN0,9411-11,73%
curs INR Rupia indianaINR0,0626-4,86%
curs RSD Dinarul sarbescRSD0,0443-3,28%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1063+40,35%
curs XAU Gramul de aurXAU93,2974+40,28%
curs USD Dolarul americanUSD2,9377+26,64%
curs CHF Francul elvetianCHF2,7634+23,97%
curs XDR DSTXDR4,5918+21,77%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9200-16,26%
curs AED Dirhamul Emiratelor ArabeAED0,7998-13,97%
curs CNY Renminbi-ul chinezescCNY0,4303-13,73%
curs GBP Lira sterlinaGBP4,8162-9,99%
curs USD Dolarul americanUSD2,9377-5,02%

Cresteri curs BNR start
curs XAU Gramul de aurXAU93,2974+80,22%
curs CZK Coroana cehaCZK0,1559+23,14%
curs BGN Leva bulgareascaBGN2,1381+19,21%
curs JPY 100 Yeni japoneziJPY3,1063+17,69%
curs CHF Francul elvetianCHF2,7634+16,78%


Evolutia cursului BNR a principalelor valute valabil la 1 Iunie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9200-0,47%-3,61%-0,01%+1,43%-16,26%
curs GBP Lira sterlinaGBP4,8162+1,52%+2,46%+12,38%+5,82%-9,99%
curs USD Dolarul americanUSD2,9377-1,58%-7,04%-0,17%+26,64%-5,02%
curs UAH Hryvna ucraineanaUAH0,3852-1,73%-1,63%-2,83%-2,83%-2,83%
curs PLN Zlotul polonezPLN0,9411-0,32%-0,81%-3,58%-11,73%-1,17%
curs RUB Rubla ruseascaRUB0,09590,00%+0,10%-4,96%-1,94%-0,21%
curs CAD Dolarul canadianCAD2,7168+2,58%+1,85%+12,32%+16,53%+1,94%
curs HUF 100 Forinti maghiariHUF1,4898+0,36%+2,27%-1,23%-0,37%+2,15%
curs MDL Leul moldovenescMDL0,2686+1,17%-3,83%-1,76%+18,74%+11,13%
curs EUR EuroEUR4,1817+0,22%-0,25%+3,77%+15,89%+13,74%
curs CHF Francul elvetianCHF2,7634+0,56%-0,46%+3,32%+23,97%+16,78%
curs BGN Leva bulgareascaBGN2,1381+0,22%-0,24%+3,79%+15,90%+19,21%
curs XAU Gramul de aurXAU93,2974+1,49%+4,13%+14,51%+40,28%+80,22%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS