Curs BNR 29 Mai 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 29 Mai 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-05-29 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1786-0,30%-0,0126
curs USD Dolarul americanUSDDolarul american2,9680-1,77%-0,0536
curs EURUSD EURO / USDEURUSDEURO / USD1,4079+1,50%0,0208
curs GBP Lira sterlinaGBPLira sterlina4,7840-0,61%-0,0296
curs CHF Francul elvetianCHFFrancul elvetian2,7617-0,45%-0,0124
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,0919-0,85%-0,0266
curs CAD Dolarul canadianCADDolarul canadian2,6934-0,32%-0,0086
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4849+0,85%0,0125
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1365-0,30%-0,0064
curs MDL Leul moldovenescMDLLeul moldovenesc0,2684-0,33%-0,0009
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8081-1,76%-0,0145
curs AUD Dolarul australianAUDDolarul australian2,3614-0,14%-0,0032
curs BRL Realul brazilianBRLRealul brazilian1,4733-0,43%-0,0064
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4347-1,76%-0,0078
curs CZK Coroana cehaCZKCoroana ceha0,1558-0,70%-0,0011
curs DKK Coroana danezaDKKCoroana daneza0,5613-0,30%-0,0017
curs EGP Lira egipteanaEGPLira egipteana0,5279-1,79%-0,0096
curs INR Rupia indianaINRRupia indiana0,0628-0,79%-0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2352-2,16%-0,0052
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2257-0,92%-0,0021
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4680+0,49%0,0023
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8798-0,38%-0,0072
curs PLN Zlotul polonezPLNZlotul polonez0,9353+0,05%0,0005
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0440-0,68%-0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,0961-0,41%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,3918+1,11%0,0043
curs TRY Lira turceascaTRYLira turceasca1,9266-0,01%-0,0002
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3894-1,39%-0,0055
curs XAU Gramul de aurXAUGramul de aur93,0412+0,80%0,7376
curs XDR DSTXDRDST4,6296-0,42%-0,0194
curs ZAR Randul sud-africanZARRandul sud-african0,3741+0,08%0,0003

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 29 Mai 2009

Top scaderi curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2352-2,16%
curs EGP Lira egipteanaEGP0,5279-1,79%
curs USD Dolarul americanUSD2,9680-1,77%
curs CNY Renminbi-ul chinezescCNY0,4347-1,76%
curs AED Dirhamul Emiratelor ArabeAED0,8081-1,76%

Top cresteri curs BNR pe zi
curs SEK Coroana suedezaSEK0,3918+1,11%
curs HUF 100 Forinti maghiariHUF1,4849+0,85%
curs XAU Gramul de aurXAU93,0412+0,80%
curs NOK Coroana norvegianaNOK0,4680+0,49%
curs ZAR Randul sud-africanZAR0,3741+0,08%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,0919-2,76%
curs KRW 100 Woni sud-coreenniKRW0,2352-1,92%
curs PLN Zlotul polonezPLN0,9353-1,86%
curs SEK Coroana suedezaSEK0,3918-1,66%
curs TRY Lira turceascaTRY1,9266-1,23%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3741+4,12%
curs NZD Dolarul neo-zeelandezNZD1,8798+1,86%
curs CAD Dolarul canadianCAD2,6934+1,74%
curs XAU Gramul de aurXAU93,0412+1,52%
curs AUD Dolarul australianAUD2,3614+1,22%
Scaderi curs BNR 30 zile
curs CNY Renminbi-ul chinezescCNY0,4347-6,42%
curs USD Dolarul americanUSD2,9680-6,35%
curs AED Dirhamul Emiratelor ArabeAED0,8081-6,35%
curs EGP Lira egipteanaEGP0,5279-6,08%
curs MDL Leul moldovenescMDL0,2684-6,06%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD1,8798+3,73%
curs AUD Dolarul australianAUD2,3614+3,54%
curs HUF 100 Forinti maghiariHUF1,4849+3,32%
curs CAD Dolarul canadianCAD2,6934+2,34%
curs BRL Realul brazilianBRL1,4733+2,19%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8081-13,08%
curs CNY Renminbi-ul chinezescCNY0,4347-12,85%
curs RUB Rubla ruseascaRUB0,0961-4,76%
curs INR Rupia indianaINR0,0628-4,56%
curs PLN Zlotul polonezPLN0,9353-4,17%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU93,0412+14,20%
curs ZAR Randul sud-africanZAR0,3741+13,60%
curs AUD Dolarul australianAUD2,3614+12,77%
curs GBP Lira sterlinaGBP4,7840+11,63%
curs CAD Dolarul canadianCAD2,6934+11,36%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9353-13,27%
curs AED Dirhamul Emiratelor ArabeAED0,8081-13,08%
curs CNY Renminbi-ul chinezescCNY0,4347-12,85%
curs INR Rupia indianaINR0,0628-4,56%
curs RSD Dinarul sarbescRSD0,0440-3,93%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,0919+38,64%
curs XAU Gramul de aurXAU93,0412+38,17%
curs USD Dolarul americanUSD2,9680+26,57%
curs CHF Francul elvetianCHF2,7617+23,13%
curs XDR DSTXDR4,6296+21,91%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9266-15,97%
curs AED Dirhamul Emiratelor ArabeAED0,8081-13,08%
curs CNY Renminbi-ul chinezescCNY0,4347-12,85%
curs GBP Lira sterlinaGBP4,7840-10,59%
curs INR Rupia indianaINR0,0628-4,56%

Cresteri curs BNR start
curs XAU Gramul de aurXAU93,0412+79,72%
curs CZK Coroana cehaCZK0,1558+23,06%
curs BGN Leva bulgareascaBGN2,1365+19,12%
curs JPY 100 Yeni japoneziJPY3,0919+17,15%
curs CHF Francul elvetianCHF2,7617+16,70%


Evolutia cursului BNR a principalelor valute valabil la 29 Mai 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9266-1,23%-2,67%+0,34%+0,24%-15,97%
curs GBP Lira sterlinaGBP4,7840+0,88%+2,02%+11,63%+3,20%-10,59%
curs USD Dolarul americanUSD2,9680-0,86%-6,35%+0,86%+26,57%-4,04%
curs PLN Zlotul polonezPLN0,9353-1,86%-1,12%-4,17%-13,27%-1,77%
curs UAH Hryvna ucraineanaUAH0,3894-1,02%-0,69%-1,77%-1,77%-1,77%
curs RUB Rubla ruseascaRUB0,0961+0,10%+0,42%-4,76%-2,93%0,00%
curs CAD Dolarul canadianCAD2,6934+1,74%+2,34%+11,36%+13,84%+1,06%
curs HUF 100 Forinti maghiariHUF1,4849-1,01%+3,32%-1,55%-1,81%+1,82%
curs MDL Leul moldovenescMDL0,2684-0,37%-6,06%-1,83%+19,13%+11,05%
curs EUR EuroEUR4,1786+0,06%-0,45%+3,70%+14,49%+13,66%
curs CHF Francul elvetianCHF2,7617+0,59%-0,91%+3,26%+23,13%+16,70%
curs BGN Leva bulgareascaBGN2,1365+0,06%-0,45%+3,71%+14,49%+19,12%
curs XAU Gramul de aurXAU93,0412+1,52%+1,96%+14,20%+38,17%+79,72%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS