Curs BNR 27 Mai 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 27 Mai 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-05-27 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1830+0,05%0,0019
curs USD Dolarul americanUSDDolarul american2,9978-0,45%-0,0137
curs EURUSD EURO / USDEURUSDEURO / USD1,3954+0,50%0,0070
curs GBP Lira sterlinaGBPLira sterlina4,7998+0,79%0,0375
curs CHF Francul elvetianCHFFrancul elvetian2,7630+0,18%0,0050
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1429-0,87%-0,0276
curs CAD Dolarul canadianCADDolarul canadian2,6961+1,30%0,0346
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4879+0,55%0,0082
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1388+0,05%0,0011
curs MDL Leul moldovenescMDLLeul moldovenesc0,2688+1,01%0,0027
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8161-0,48%-0,0039
curs AUD Dolarul australianAUDDolarul australian2,3568+1,19%0,0277
curs BRL Realul brazilianBRLRealul brazilian1,4947+0,48%0,0071
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4390-0,43%-0,0019
curs CZK Coroana cehaCZKCoroana ceha0,1564+0,06%0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5619+0,05%0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5332-0,47%-0,0025
curs INR Rupia indianaINRRupia indiana0,0629-0,16%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2361-1,01%-0,0024
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2275-0,31%-0,0007
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4684+0,41%0,0019
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8612+0,93%0,0171
curs PLN Zlotul polonezPLNZlotul polonez0,9436+0,27%0,0025
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0442+0,23%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0963+0,94%0,0009
curs SEK Coroana suedezaSEKCoroana suedeza0,3914-1,24%-0,0049
curs TRY Lira turceascaTRYLira turceasca1,9236-0,45%-0,0086
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3911-0,51%-0,0020
curs XAU Gramul de aurXAUGramul de aur91,4785+0,31%0,2869
curs XDR DSTXDRDST4,6232+0,04%0,0017
curs ZAR Randul sud-africanZARRandul sud-african0,3635+1,23%0,0044

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 27 Mai 2009

Top scaderi curs BNR pe zi
curs SEK Coroana suedezaSEK0,3914-1,24%
curs KRW 100 Woni sud-coreenniKRW0,2361-1,01%
curs JPY 100 Yeni japoneziJPY3,1429-0,87%
curs UAH Hryvna ucraineanaUAH0,3911-0,51%
curs AED Dirhamul Emiratelor ArabeAED0,8161-0,48%

Top cresteri curs BNR pe zi
curs CAD Dolarul canadianCAD2,6961+1,30%
curs ZAR Randul sud-africanZAR0,3635+1,23%
curs AUD Dolarul australianAUD2,3568+1,19%
curs MDL Leul moldovenescMDL0,2688+1,01%
curs RUB Rubla ruseascaRUB0,0963+0,94%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2275-3,60%
curs TRY Lira turceascaTRY1,9236-3,28%
curs KRW 100 Woni sud-coreenniKRW0,2361-3,20%
curs UAH Hryvna ucraineanaUAH0,3911-2,05%
curs INR Rupia indianaINR0,0629-1,87%

Cresteri curs BNR saptamana
curs CAD Dolarul canadianCAD2,6961+1,84%
curs GBP Lira sterlinaGBP4,7998+1,40%
curs NZD Dolarul neo-zeelandezNZD1,8612+1,13%
curs ZAR Randul sud-africanZAR0,3635+0,55%
curs DKK Coroana danezaDKK0,5619+0,50%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2688-7,21%
curs CNY Renminbi-ul chinezescCNY0,4390-6,64%
curs AED Dirhamul Emiratelor ArabeAED0,8161-6,62%
curs USD Dolarul americanUSD2,9978-6,61%
curs EGP Lira egipteanaEGP0,5332-6,31%

Cresteri curs BNR 1 luna
curs HUF 100 Forinti maghiariHUF1,4879+4,16%
curs AUD Dolarul australianAUD2,3568+2,74%
curs GBP Lira sterlinaGBP4,7998+2,66%
curs NZD Dolarul neo-zeelandezNZD1,8612+2,51%
curs CAD Dolarul canadianCAD2,6961+2,25%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8161-12,22%
curs CNY Renminbi-ul chinezescCNY0,4390-11,99%
curs RUB Rubla ruseascaRUB0,0963-4,56%
curs INR Rupia indianaINR0,0629-4,41%
curs RSD Dinarul sarbescRSD0,0442-3,49%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,3568+12,55%
curs XAU Gramul de aurXAU91,4785+12,28%
curs GBP Lira sterlinaGBP4,7998+12,00%
curs CAD Dolarul canadianCAD2,6961+11,47%
curs ZAR Randul sud-africanZAR0,3635+10,39%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9436-12,67%
curs AED Dirhamul Emiratelor ArabeAED0,8161-12,22%
curs CNY Renminbi-ul chinezescCNY0,4390-11,99%
curs INR Rupia indianaINR0,0629-4,41%
curs RSD Dinarul sarbescRSD0,0442-3,49%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1429+40,16%
curs XAU Gramul de aurXAU91,4785+32,23%
curs USD Dolarul americanUSD2,9978+28,62%
curs EGP Lira egipteanaEGP0,5332+22,60%
curs CHF Francul elvetianCHF2,7630+21,71%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9236-16,10%
curs AED Dirhamul Emiratelor ArabeAED0,8161-12,22%
curs CNY Renminbi-ul chinezescCNY0,4390-11,99%
curs GBP Lira sterlinaGBP4,7998-10,30%
curs INR Rupia indianaINR0,0629-4,41%

Cresteri curs BNR start
curs XAU Gramul de aurXAU91,4785+76,70%
curs CZK Coroana cehaCZK0,1564+23,54%
curs BGN Leva bulgareascaBGN2,1388+19,25%
curs JPY 100 Yeni japoneziJPY3,1429+19,08%
curs CHF Francul elvetianCHF2,7630+16,76%


Evolutia cursului BNR a principalelor valute valabil la 27 Mai 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9236-3,28%-2,65%+0,18%+2,96%-16,10%
curs GBP Lira sterlinaGBP4,7998+1,40%+2,66%+12,00%+4,23%-10,30%
curs USD Dolarul americanUSD2,9978-1,78%-6,61%+1,87%+28,62%-3,08%
curs UAH Hryvna ucraineanaUAH0,3911-2,05%-1,39%-1,34%-1,34%-1,34%
curs PLN Zlotul polonezPLN0,9436-0,82%+1,99%-3,32%-12,67%-0,90%
curs RUB Rubla ruseascaRUB0,09630,00%+0,21%-4,56%-2,73%+0,21%
curs CAD Dolarul canadianCAD2,6961+1,84%+2,25%+11,47%+14,40%+1,16%
curs HUF 100 Forinti maghiariHUF1,4879-0,95%+4,16%-1,35%-1,11%+2,02%
curs MDL Leul moldovenescMDL0,2688-0,99%-7,21%-1,68%+18,83%+11,21%
curs EUR EuroEUR4,1830+0,48%-0,92%+3,81%+13,88%+13,78%
curs CHF Francul elvetianCHF2,7630+0,37%-1,36%+3,31%+21,71%+16,76%
curs BGN Leva bulgareascaBGN2,1388+0,48%-0,92%+3,82%+13,89%+19,25%
curs XAU Gramul de aurXAU91,4785+0,43%-2,85%+12,28%+32,23%+76,70%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS