Curs BNR 22 Mai 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 22 Mai 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-05-22 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1762+0,09%0,0038
curs USD Dolarul americanUSDDolarul american2,9938-1,02%-0,0309
curs EURUSD EURO / USDEURUSDEURO / USD1,3949+1,12%0,0155
curs GBP Lira sterlinaGBPLira sterlina4,7424+0,34%0,0161
curs CHF Francul elvetianCHFFrancul elvetian2,7456-0,24%-0,0066
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1796-0,56%-0,0178
curs CAD Dolarul canadianCADDolarul canadian2,6474-0,11%-0,0028
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5001-0,14%-0,0021
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1353+0,09%0,0020
curs MDL Leul moldovenescMDLLeul moldovenesc0,2694-0,77%-0,0021
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8149-1,04%-0,0086
curs AUD Dolarul australianAUDDolarul australian2,3330+0,11%0,0026
curs BRL Realul brazilianBRLRealul brazilian1,4730-0,81%-0,0120
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4388-0,97%-0,0043
curs CZK Coroana cehaCZKCoroana ceha0,1562-0,19%-0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5609+0,09%0,0005
curs EGP Lira egipteanaEGPLira egipteana0,5319-1,02%-0,0055
curs INR Rupia indianaINRRupia indiana0,0635-0,47%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2398-0,99%-0,0024
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2280-1,72%-0,0040
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4684-0,74%-0,0035
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8455+0,91%0,0167
curs PLN Zlotul polonezPLNZlotul polonez0,9530+0,36%0,0034
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0440-0,68%-0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,0960+0,10%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,3984+0,23%0,0009
curs TRY Lira turceascaTRYLira turceasca1,9506-1,00%-0,0198
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3934-0,63%-0,0025
curs XAU Gramul de aurXAUGramul de aur91,6447+0,22%0,1972
curs XDR DSTXDRDST4,6466+0,01%0,0005
curs ZAR Randul sud-africanZARRandul sud-african0,3593-0,28%-0,0010

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 22 Mai 2009

Top scaderi curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2280-1,72%
curs AED Dirhamul Emiratelor ArabeAED0,8149-1,04%
curs USD Dolarul americanUSD2,9938-1,02%
curs EGP Lira egipteanaEGP0,5319-1,02%
curs TRY Lira turceascaTRY1,9506-1,00%

Top cresteri curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD1,8455+0,91%
curs PLN Zlotul polonezPLN0,9530+0,36%
curs GBP Lira sterlinaGBP4,7424+0,34%
curs SEK Coroana suedezaSEK0,3984+0,23%
curs XAU Gramul de aurXAU91,6447+0,22%
Scaderi curs BNR saptamana
curs EGP Lira egipteanaEGP0,5319-3,38%
curs USD Dolarul americanUSD2,9938-3,18%
curs AED Dirhamul Emiratelor ArabeAED0,8149-3,17%
curs CNY Renminbi-ul chinezescCNY0,4388-3,11%
curs UAH Hryvna ucraineanaUAH0,3934-2,74%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5001+3,17%
curs PLN Zlotul polonezPLN0,9530+2,00%
curs INR Rupia indianaINR0,0635+1,76%
curs SEK Coroana suedezaSEK0,3984+1,63%
curs NZD Dolarul neo-zeelandezNZD1,8455+1,35%
Scaderi curs BNR 30 zile
curs AED Dirhamul Emiratelor ArabeAED0,8149-8,65%
curs USD Dolarul americanUSD2,9938-8,64%
curs CNY Renminbi-ul chinezescCNY0,4388-8,55%
curs EGP Lira egipteanaEGP0,5319-8,50%
curs MXN Peso-ul mexicanMXN0,2280-8,25%

Cresteri curs BNR 1 luna
curs HUF 100 Forinti maghiariHUF1,5001+5,30%
curs SEK Coroana suedezaSEK0,3984+3,45%
curs NZD Dolarul neo-zeelandezNZD1,8455+1,49%
curs AUD Dolarul australianAUD2,3330+1,09%
curs CAD Dolarul canadianCAD2,6474+0,20%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8149-12,35%
curs CNY Renminbi-ul chinezescCNY0,4388-12,03%
curs RUB Rubla ruseascaRUB0,0960-4,86%
curs RSD Dinarul sarbescRSD0,0440-3,93%
curs INR Rupia indianaINR0,0635-3,50%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU91,6447+12,48%
curs AUD Dolarul australianAUD2,3330+11,41%
curs GBP Lira sterlinaGBP4,7424+10,66%
curs KRW 100 Woni sud-coreenniKRW0,2398+10,46%
curs NOK Coroana norvegianaNOK0,4684+9,64%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8149-12,35%
curs CNY Renminbi-ul chinezescCNY0,4388-12,03%
curs PLN Zlotul polonezPLN0,9530-11,52%
curs RSD Dinarul sarbescRSD0,0440-3,93%
curs INR Rupia indianaINR0,0635-3,50%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1796+40,78%
curs XAU Gramul de aurXAU91,6447+31,75%
curs USD Dolarul americanUSD2,9938+28,40%
curs EGP Lira egipteanaEGP0,5319+22,22%
curs XDR DSTXDR4,6466+21,82%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9506-14,92%
curs AED Dirhamul Emiratelor ArabeAED0,8149-12,35%
curs CNY Renminbi-ul chinezescCNY0,4388-12,03%
curs GBP Lira sterlinaGBP4,7424-11,37%
curs RSD Dinarul sarbescRSD0,0440-3,93%

Cresteri curs BNR start
curs XAU Gramul de aurXAU91,6447+77,03%
curs CZK Coroana cehaCZK0,1562+23,38%
curs JPY 100 Yeni japoneziJPY3,1796+20,47%
curs BGN Leva bulgareascaBGN2,1353+19,06%
curs CHF Francul elvetianCHF2,7456+16,02%


Evolutia cursului BNR a principalelor valute valabil la 22 Mai 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9506-1,10%-2,16%+1,59%+4,52%-14,92%
curs GBP Lira sterlinaGBP4,7424+1,13%-0,77%+10,66%+2,81%-11,37%
curs USD Dolarul americanUSD2,9938-3,18%-8,64%+1,74%+28,40%-3,21%
curs UAH Hryvna ucraineanaUAH0,3934-2,74%-3,15%-0,76%-0,76%-0,76%
curs CAD Dolarul canadianCAD2,6474+0,50%+0,20%+9,46%+11,73%-0,66%
curs RUB Rubla ruseascaRUB0,0960-0,21%-0,62%-4,86%-2,83%-0,10%
curs PLN Zlotul polonezPLN0,9530+2,00%-0,87%-2,36%-11,52%+0,08%
curs HUF 100 Forinti maghiariHUF1,5001+3,17%+5,30%-0,54%-0,19%+2,86%
curs MDL Leul moldovenescMDL0,2694-1,86%-7,42%-1,46%+19,41%+11,46%
curs EUR EuroEUR4,1762-0,38%-1,57%+3,64%+13,59%+13,59%
curs CHF Francul elvetianCHF2,7456-1,52%-2,26%+2,66%+20,89%+16,02%
curs BGN Leva bulgareascaBGN2,1353-0,38%-1,56%+3,65%+13,59%+19,06%
curs XAU Gramul de aurXAU91,6447-0,32%-1,78%+12,48%+31,75%+77,03%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS