Curs BNR 21 Mai 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 21 Mai 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-05-21 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1724+0,23%0,0094
curs USD Dolarul americanUSDDolarul american3,0247-0,90%-0,0274
curs EURUSD EURO / USDEURUSDEURO / USD1,3794+1,13%0,0154
curs GBP Lira sterlinaGBPLira sterlina4,7263-0,15%-0,0073
curs CHF Francul elvetianCHFFrancul elvetian2,7522-0,03%-0,0007
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1974+0,48%0,0153
curs CAD Dolarul canadianCADDolarul canadian2,6502+0,11%0,0028
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,50220,00%0,0000
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1333+0,23%0,0048
curs MDL Leul moldovenescMDLLeul moldovenesc0,27150,00%0,0000
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8235-0,88%-0,0073
curs AUD Dolarul australianAUDDolarul australian2,3304-1,08%-0,0254
curs BRL Realul brazilianBRLRealul brazilian1,4850-0,72%-0,0107
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4431-0,89%-0,0040
curs CZK Coroana cehaCZKCoroana ceha0,1565+0,13%0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5604+0,23%0,0013
curs EGP Lira egipteanaEGPLira egipteana0,5374-0,87%-0,0047
curs INR Rupia indianaINRRupia indiana0,0638-0,47%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2422-0,70%-0,0017
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2320-1,69%-0,0040
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4719-0,32%-0,0015
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8288-0,63%-0,0116
curs PLN Zlotul polonezPLNZlotul polonez0,9496-0,19%-0,0018
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0443+0,23%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0959-0,42%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,3975+0,13%0,0005
curs TRY Lira turceascaTRYLira turceasca1,9704-0,93%-0,0184
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3959-0,85%-0,0034
curs XAU Gramul de aurXAUGramul de aur91,4475+0,39%0,3578
curs XDR DSTXDRDST4,6461-0,18%-0,0086
curs ZAR Randul sud-africanZARRandul sud-african0,3603-0,33%-0,0012

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 21 Mai 2009

Top scaderi curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2320-1,69%
curs AUD Dolarul australianAUD2,3304-1,08%
curs TRY Lira turceascaTRY1,9704-0,93%
curs USD Dolarul americanUSD3,0247-0,90%
curs CNY Renminbi-ul chinezescCNY0,4431-0,89%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,1974+0,48%
curs XAU Gramul de aurXAU91,4475+0,39%
curs BGN Leva bulgareascaBGN2,1333+0,23%
curs EUR EuroEUR4,1724+0,23%
curs RSD Dinarul sarbescRSD0,0443+0,23%
Scaderi curs BNR saptamana
curs EGP Lira egipteanaEGP0,5374-2,10%
curs UAH Hryvna ucraineanaUAH0,3959-1,96%
curs CNY Renminbi-ul chinezescCNY0,4431-1,90%
curs AED Dirhamul Emiratelor ArabeAED0,8235-1,88%
curs USD Dolarul americanUSD3,0247-1,86%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5022+3,71%
curs INR Rupia indianaINR0,0638+3,07%
curs SEK Coroana suedezaSEK0,3975+2,16%
curs PLN Zlotul polonezPLN0,9496+2,09%
curs BRL Realul brazilianBRL1,4850+1,91%
Scaderi curs BNR 30 zile
curs AED Dirhamul Emiratelor ArabeAED0,8235-7,64%
curs USD Dolarul americanUSD3,0247-7,63%
curs CNY Renminbi-ul chinezescCNY0,4431-7,61%
curs EGP Lira egipteanaEGP0,5374-7,46%
curs MDL Leul moldovenescMDL0,2715-5,96%

Cresteri curs BNR 1 luna
curs HUF 100 Forinti maghiariHUF1,5022+5,97%
curs SEK Coroana suedezaSEK0,3975+4,39%
curs AUD Dolarul australianAUD2,3304+1,39%
curs BRL Realul brazilianBRL1,4850+1,33%
curs ZAR Randul sud-africanZAR0,3603+0,33%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8235-11,42%
curs CNY Renminbi-ul chinezescCNY0,4431-11,17%
curs RUB Rubla ruseascaRUB0,0959-4,96%
curs RSD Dinarul sarbescRSD0,0443-3,28%
curs INR Rupia indianaINR0,0638-3,04%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU91,4475+12,24%
curs KRW 100 Woni sud-coreenniKRW0,2422+11,56%
curs AUD Dolarul australianAUD2,3304+11,29%
curs NOK Coroana norvegianaNOK0,4719+10,46%
curs GBP Lira sterlinaGBP4,7263+10,28%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9496-11,70%
curs AED Dirhamul Emiratelor ArabeAED0,8235-11,42%
curs CNY Renminbi-ul chinezescCNY0,4431-11,17%
curs RSD Dinarul sarbescRSD0,0443-3,28%
curs INR Rupia indianaINR0,0638-3,04%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1974+43,13%
curs XAU Gramul de aurXAU91,4475+32,96%
curs USD Dolarul americanUSD3,0247+30,71%
curs EGP Lira egipteanaEGP0,5374+24,23%
curs CHF Francul elvetianCHF2,7522+22,89%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9704-14,06%
curs GBP Lira sterlinaGBP4,7263-11,67%
curs AED Dirhamul Emiratelor ArabeAED0,8235-11,42%
curs CNY Renminbi-ul chinezescCNY0,4431-11,17%
curs RSD Dinarul sarbescRSD0,0443-3,28%

Cresteri curs BNR start
curs XAU Gramul de aurXAU91,4475+76,64%
curs CZK Coroana cehaCZK0,1565+23,62%
curs JPY 100 Yeni japoneziJPY3,1974+21,15%
curs BGN Leva bulgareascaBGN2,1333+18,95%
curs CHF Francul elvetianCHF2,7522+16,30%


Evolutia cursului BNR a principalelor valute valabil la 21 Mai 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9704+0,82%-0,39%+2,62%+5,86%-14,06%
curs GBP Lira sterlinaGBP4,7263+1,18%-0,95%+10,28%+3,85%-11,67%
curs USD Dolarul americanUSD3,0247-1,86%-7,63%+2,79%+30,71%-2,21%
curs CAD Dolarul canadianCAD2,6502+0,89%+0,08%+9,57%+13,35%-0,56%
curs PLN Zlotul polonezPLN0,9496+2,09%-1,12%-2,70%-11,70%-0,27%
curs RUB Rubla ruseascaRUB0,0959+0,10%-0,21%-4,96%-2,04%-0,21%
curs UAH Hryvna ucraineanaUAH0,3959-1,96%-2,63%-0,13%-0,13%-0,13%
curs HUF 100 Forinti maghiariHUF1,5022+3,71%+5,97%-0,40%+0,19%+3,00%
curs MDL Leul moldovenescMDL0,2715-0,40%-5,96%-0,69%+20,40%+12,33%
curs EUR EuroEUR4,1724-0,40%-1,66%+3,54%+14,59%+13,49%
curs CHF Francul elvetianCHF2,7522-1,01%-1,74%+2,91%+22,89%+16,30%
curs BGN Leva bulgareascaBGN2,1333-0,40%-1,66%+3,55%+14,59%+18,95%
curs XAU Gramul de aurXAU91,4475+0,04%-2,20%+12,24%+32,96%+76,64%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS