Curs BNR 20 Mai 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 20 Mai 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-05-20 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1630+0,20%0,0082
curs USD Dolarul americanUSDDolarul american3,0521+0,05%0,0015
curs EURUSD EURO / USDEURUSDEURO / USD1,3640+0,15%0,0020
curs GBP Lira sterlinaGBPLira sterlina4,7336+0,38%0,0181
curs CHF Francul elvetianCHFFrancul elvetian2,7529+0,43%0,0117
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1821+0,55%0,0174
curs CAD Dolarul canadianCADDolarul canadian2,6474+0,52%0,0136
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5022+0,58%0,0087
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1285+0,20%0,0042
curs MDL Leul moldovenescMDLLeul moldovenesc0,2715-0,22%-0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8308+0,04%0,0003
curs AUD Dolarul australianAUDDolarul australian2,3558-0,24%-0,0056
curs BRL Realul brazilianBRLRealul brazilian1,4957+1,80%0,0264
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4471+0,02%0,0001
curs CZK Coroana cehaCZKCoroana ceha0,1563+0,39%0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5591+0,20%0,0011
curs EGP Lira egipteanaEGPLira egipteana0,5421-0,17%-0,0009
curs INR Rupia indianaINRRupia indiana0,0641+0,63%0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2439-0,12%-0,0003
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2360+0,13%0,0003
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4734-0,50%-0,0024
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8404-0,21%-0,0039
curs PLN Zlotul polonezPLNZlotul polonez0,9514+0,22%0,0021
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0442+0,23%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0963+0,52%0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,3970-0,25%-0,0010
curs TRY Lira turceascaTRYLira turceasca1,9888+0,04%0,0008
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3993+8,12%0,0300
curs XAU Gramul de aurXAUGramul de aur91,0897+0,83%0,7522
curs XDR DSTXDRDST4,6547-0,16%-0,0074
curs ZAR Randul sud-africanZARRandul sud-african0,3615+0,22%0,0008

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 20 Mai 2009

Top scaderi curs BNR pe zi
curs NOK Coroana norvegianaNOK0,4734-0,50%
curs SEK Coroana suedezaSEK0,3970-0,25%
curs AUD Dolarul australianAUD2,3558-0,24%
curs MDL Leul moldovenescMDL0,2715-0,22%
curs NZD Dolarul neo-zeelandezNZD1,8404-0,21%

Top cresteri curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3993+8,12%
curs BRL Realul brazilianBRL1,4957+1,80%
curs XAU Gramul de aurXAU91,0897+0,83%
curs INR Rupia indianaINR0,0641+0,63%
curs HUF 100 Forinti maghiariHUF1,5022+0,58%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2715-1,38%
curs ZAR Randul sud-africanZAR0,3615-0,41%
curs CHF Francul elvetianCHF2,7529-0,23%
curs KRW 100 Woni sud-coreenniKRW0,2439-0,16%
curs EUR EuroEUR4,1630+0,13%

Cresteri curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3993+8,56%
curs INR Rupia indianaINR0,0641+4,40%
curs MXN Peso-ul mexicanMXN0,2360+2,61%
curs GBP Lira sterlinaGBP4,7336+2,54%
curs BRL Realul brazilianBRL1,4957+1,87%
Scaderi curs BNR 30 zile
curs AED Dirhamul Emiratelor ArabeAED0,8308-6,82%
curs USD Dolarul americanUSD3,0521-6,80%
curs CNY Renminbi-ul chinezescCNY0,4471-6,78%
curs EGP Lira egipteanaEGP0,5421-6,65%
curs MDL Leul moldovenescMDL0,2715-5,96%

Cresteri curs BNR 1 luna
curs HUF 100 Forinti maghiariHUF1,5022+5,97%
curs SEK Coroana suedezaSEK0,3970+4,25%
curs AUD Dolarul australianAUD2,3558+2,49%
curs BRL Realul brazilianBRL1,4957+2,06%
curs NZD Dolarul neo-zeelandezNZD1,8404+0,85%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8308-10,64%
curs CNY Renminbi-ul chinezescCNY0,4471-10,36%
curs RUB Rubla ruseascaRUB0,0963-4,56%
curs RSD Dinarul sarbescRSD0,0442-3,49%
curs INR Rupia indianaINR0,0641-2,58%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,3558+12,50%
curs KRW 100 Woni sud-coreenniKRW0,2439+12,34%
curs XAU Gramul de aurXAU91,0897+11,80%
curs NOK Coroana norvegianaNOK0,4734+10,81%
curs GBP Lira sterlinaGBP4,7336+10,45%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9514-11,27%
curs AED Dirhamul Emiratelor ArabeAED0,8308-10,64%
curs CNY Renminbi-ul chinezescCNY0,4471-10,36%
curs RSD Dinarul sarbescRSD0,0442-3,49%
curs INR Rupia indianaINR0,0641-2,58%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1821+42,20%
curs XAU Gramul de aurXAU91,0897+34,33%
curs USD Dolarul americanUSD3,0521+31,21%
curs EGP Lira egipteanaEGP0,5421+24,99%
curs CHF Francul elvetianCHF2,7529+23,42%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9888-13,26%
curs GBP Lira sterlinaGBP4,7336-11,53%
curs AED Dirhamul Emiratelor ArabeAED0,8308-10,64%
curs CNY Renminbi-ul chinezescCNY0,4471-10,36%
curs RSD Dinarul sarbescRSD0,0442-3,49%

Cresteri curs BNR start
curs XAU Gramul de aurXAU91,0897+75,95%
curs CZK Coroana cehaCZK0,1563+23,46%
curs JPY 100 Yeni japoneziJPY3,1821+20,57%
curs BGN Leva bulgareascaBGN2,1285+18,68%
curs CHF Francul elvetianCHF2,7529+16,33%


Evolutia cursului BNR a principalelor valute valabil la 20 Mai 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9888+1,61%+0,54%+3,58%+5,55%-13,26%
curs GBP Lira sterlinaGBP4,7336+2,54%-0,80%+10,45%+3,71%-11,53%
curs USD Dolarul americanUSD3,0521+0,41%-6,80%+3,72%+31,21%-1,32%
curs CAD Dolarul canadianCAD2,6474+1,00%-0,03%+9,46%+12,92%-0,66%
curs PLN Zlotul polonezPLN0,9514+0,81%-0,94%-2,52%-11,27%-0,08%
curs RUB Rubla ruseascaRUB0,0963+1,37%+0,21%-4,56%-1,93%+0,21%
curs UAH Hryvna ucraineanaUAH0,3993+8,56%-1,80%+0,73%+0,73%+0,73%
curs HUF 100 Forinti maghiariHUF1,5022+1,07%+5,97%-0,40%+1,45%+3,00%
curs MDL Leul moldovenescMDL0,2715-1,38%-5,96%-0,69%+20,56%+12,33%
curs EUR EuroEUR4,1630+0,13%-1,89%+3,31%+14,49%+13,23%
curs CHF Francul elvetianCHF2,7529-0,23%-1,71%+2,93%+23,42%+16,33%
curs BGN Leva bulgareascaBGN2,1285+0,14%-1,89%+3,32%+14,49%+18,68%
curs XAU Gramul de aurXAU91,0897+0,74%-2,58%+11,80%+34,33%+75,95%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS