Curs BNR 15 Mai 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 15 Mai 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-05-15 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1923+0,08%0,0032
curs USD Dolarul americanUSDDolarul american3,0920+0,32%0,0099
curs EURUSD EURO / USDEURUSDEURO / USD1,3559-0,24%-0,0033
curs GBP Lira sterlinaGBPLira sterlina4,6896+0,39%0,0184
curs CHF Francul elvetianCHFFrancul elvetian2,7880+0,28%0,0078
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2588+0,75%0,0242
curs CAD Dolarul canadianCADDolarul canadian2,6343+0,28%0,0074
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4540+0,39%0,0056
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1435+0,08%0,0017
curs MDL Leul moldovenescMDLLeul moldovenesc0,2745+0,70%0,0019
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8416+0,27%0,0023
curs AUD Dolarul australianAUDDolarul australian2,3370+0,98%0,0226
curs BRL Realul brazilianBRLRealul brazilian1,4827+1,75%0,0255
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4529+0,27%0,0012
curs CZK Coroana cehaCZKCoroana ceha0,1555+0,39%0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5629+0,07%0,0004
curs EGP Lira egipteanaEGPLira egipteana0,5505+0,29%0,0016
curs INR Rupia indianaINRRupia indiana0,0624+0,81%0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2460+1,11%0,0027
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2335+1,17%0,0027
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4750+0,55%0,0026
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8210-0,32%-0,0059
curs PLN Zlotul polonezPLNZlotul polonez0,9343+0,44%0,0041
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0445+0,91%0,0004
curs RUB Rubla ruseascaRUBRubla ruseasca0,0962+0,42%0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,3920+0,75%0,0029
curs TRY Lira turceascaTRYLira turceasca1,9722+0,92%0,0179
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4045+0,17%0,0007
curs XAU Gramul de aurXAUGramul de aur91,9376+0,58%0,5270
curs XDR DSTXDRDST4,6896+0,30%0,0139
curs ZAR Randul sud-africanZARRandul sud-african0,3605+0,14%0,0005

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 15 Mai 2009

Top scaderi curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD1,8210-0,32%
curs DKK Coroana danezaDKK0,5629+0,07%
curs BGN Leva bulgareascaBGN2,1435+0,08%
curs EUR EuroEUR4,1923+0,08%
curs ZAR Randul sud-africanZAR0,3605+0,14%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,4827+1,75%
curs MXN Peso-ul mexicanMXN0,2335+1,17%
curs KRW 100 Woni sud-coreenniKRW0,2460+1,11%
curs AUD Dolarul australianAUD2,3370+0,98%
curs TRY Lira turceascaTRY1,9722+0,92%
Scaderi curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,4540-2,06%
curs PLN Zlotul polonezPLN0,9343-1,65%
curs ZAR Randul sud-africanZAR0,3605-1,61%
curs MDL Leul moldovenescMDL0,2745-0,83%
curs MXN Peso-ul mexicanMXN0,2335-0,76%

Cresteri curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,4045+7,10%
curs JPY 100 Yeni japoneziJPY3,2588+4,94%
curs CHF Francul elvetianCHF2,7880+1,98%
curs RSD Dinarul sarbescRSD0,0445+1,83%
curs DKK Coroana danezaDKK0,5629+1,33%
Scaderi curs BNR 30 zile
curs PLN Zlotul polonezPLN0,9343-4,97%
curs MDL Leul moldovenescMDL0,2745-3,17%
curs MXN Peso-ul mexicanMXN0,2335-2,01%
curs AED Dirhamul Emiratelor ArabeAED0,8416-1,84%
curs USD Dolarul americanUSD3,0920-1,82%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,3605+5,10%
curs KRW 100 Woni sud-coreenniKRW0,2460+4,55%
curs BRL Realul brazilianBRL1,4827+4,01%
curs UAH Hryvna ucraineanaUAH0,4045+3,27%
curs AUD Dolarul australianAUD2,3370+3,03%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8416-9,48%
curs CNY Renminbi-ul chinezescCNY0,4529-9,20%
curs INR Rupia indianaINR0,0624-5,17%
curs RUB Rubla ruseascaRUB0,0962-4,66%
curs PLN Zlotul polonezPLN0,9343-4,27%

Cresteri curs BNR start an
curs KRW 100 Woni sud-coreenniKRW0,2460+13,31%
curs XAU Gramul de aurXAU91,9376+12,84%
curs AUD Dolarul australianAUD2,3370+11,60%
curs NOK Coroana norvegianaNOK0,4750+11,19%
curs ZAR Randul sud-africanZAR0,3605+9,47%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9343-13,33%
curs AED Dirhamul Emiratelor ArabeAED0,8416-9,48%
curs CNY Renminbi-ul chinezescCNY0,4529-9,20%
curs INR Rupia indianaINR0,0624-5,17%
curs RUB Rubla ruseascaRUB0,0962-2,93%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,2588+44,84%
curs XAU Gramul de aurXAU91,9376+39,72%
curs USD Dolarul americanUSD3,0920+30,74%
curs EGP Lira egipteanaEGP0,5505+24,89%
curs CHF Francul elvetianCHF2,7880+24,35%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9722-13,98%
curs GBP Lira sterlinaGBP4,6896-12,36%
curs AED Dirhamul Emiratelor ArabeAED0,8416-9,48%
curs CNY Renminbi-ul chinezescCNY0,4529-9,20%
curs INR Rupia indianaINR0,0624-5,17%

Cresteri curs BNR start
curs XAU Gramul de aurXAU91,9376+77,59%
curs JPY 100 Yeni japoneziJPY3,2588+23,47%
curs CZK Coroana cehaCZK0,1555+22,83%
curs BGN Leva bulgareascaBGN2,1435+19,51%
curs CHF Francul elvetianCHF2,7880+17,82%


Evolutia cursului BNR a principalelor valute valabil la 15 Mai 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9722-0,60%-0,20%+2,71%+4,25%-13,98%
curs GBP Lira sterlinaGBP4,6896+0,95%-0,27%+9,42%+1,89%-12,36%
curs PLN Zlotul polonezPLN0,9343-1,65%-4,97%-4,27%-13,33%-1,88%
curs CAD Dolarul canadianCAD2,6343-0,42%+1,69%+8,91%+11,68%-1,16%
curs HUF 100 Forinti maghiariHUF1,4540-2,06%+0,86%-3,60%-0,89%-0,30%
curs USD Dolarul americanUSD3,0920+0,11%-1,82%+5,07%+30,74%-0,03%
curs RUB Rubla ruseascaRUB0,0962+1,26%+1,91%-4,66%-2,93%+0,10%
curs UAH Hryvna ucraineanaUAH0,4045+7,10%+3,27%+2,04%+2,04%+2,04%
curs MDL Leul moldovenescMDL0,2745-0,83%-3,17%+0,40%+19,76%+13,57%
curs EUR EuroEUR4,1923+1,31%+0,45%+4,04%+14,40%+14,03%
curs CHF Francul elvetianCHF2,7880+1,98%+1,13%+4,24%+24,35%+17,82%
curs BGN Leva bulgareascaBGN2,1435+1,31%+0,45%+4,05%+14,41%+19,51%
curs XAU Gramul de aurXAU91,9376+0,97%+1,73%+12,84%+39,72%+77,59%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS