Curs BNR 14 Mai 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 14 Mai 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-05-14 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1891+0,76%0,0317
curs USD Dolarul americanUSDDolarul american3,0821+1,40%0,0426
curs EURUSD EURO / USDEURUSDEURO / USD1,3592-0,63%-0,0086
curs GBP Lira sterlinaGBPLira sterlina4,6712+1,19%0,0549
curs CHF Francul elvetianCHFFrancul elvetian2,7802+0,76%0,0210
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2346+2,22%0,0701
curs CAD Dolarul canadianCADDolarul canadian2,6269+0,22%0,0058
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4484-2,55%-0,0379
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1418+0,76%0,0162
curs MDL Leul moldovenescMDLLeul moldovenesc0,2726-0,98%-0,0027
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8393+1,41%0,0117
curs AUD Dolarul australianAUDDolarul australian2,3144-0,58%-0,0136
curs BRL Realul brazilianBRLRealul brazilian1,4572-0,75%-0,0110
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4517+1,37%0,0061
curs CZK Coroana cehaCZKCoroana ceha0,1549-0,26%-0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5625+0,77%0,0043
curs EGP Lira egipteanaEGPLira egipteana0,5489+1,44%0,0078
curs INR Rupia indianaINRRupia indiana0,0619+0,81%0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2433-0,41%-0,0010
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2308+0,35%0,0008
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4724+0,25%0,0012
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8269-0,22%-0,0041
curs PLN Zlotul polonezPLNZlotul polonez0,9302-1,44%-0,0136
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0441+0,92%0,0004
curs RUB Rubla ruseascaRUBRubla ruseasca0,0958+0,84%0,0008
curs SEK Coroana suedezaSEKCoroana suedeza0,3891-0,46%-0,0018
curs TRY Lira turceascaTRYLira turceasca1,9543-0,15%-0,0030
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4038+9,79%0,0360
curs XAU Gramul de aurXAUGramul de aur91,4106+1,10%0,9912
curs XDR DSTXDRDST4,6757+1,37%0,0630
curs ZAR Randul sud-africanZARRandul sud-african0,3600-0,83%-0,0030

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 14 Mai 2009

Top scaderi curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,4484-2,55%
curs PLN Zlotul polonezPLN0,9302-1,44%
curs MDL Leul moldovenescMDL0,2726-0,98%
curs ZAR Randul sud-africanZAR0,3600-0,83%
curs BRL Realul brazilianBRL1,4572-0,75%

Top cresteri curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,4038+9,79%
curs JPY 100 Yeni japoneziJPY3,2346+2,22%
curs EGP Lira egipteanaEGP0,5489+1,44%
curs AED Dirhamul Emiratelor ArabeAED0,8393+1,41%
curs USD Dolarul americanUSD3,0821+1,40%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3600-3,12%
curs MXN Peso-ul mexicanMXN0,2308-2,82%
curs PLN Zlotul polonezPLN0,9302-2,65%
curs HUF 100 Forinti maghiariHUF1,4484-2,47%
curs TRY Lira turceascaTRY1,9543-2,38%

Cresteri curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,4038+7,17%
curs JPY 100 Yeni japoneziJPY3,2346+3,70%
curs CHF Francul elvetianCHF2,7802+2,03%
curs RSD Dinarul sarbescRSD0,0441+1,61%
curs DKK Coroana danezaDKK0,5625+1,50%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2726-2,99%
curs MXN Peso-ul mexicanMXN0,2308-2,82%
curs PLN Zlotul polonezPLN0,9302-1,76%
curs INR Rupia indianaINR0,0619-1,43%
curs TRY Lira turceascaTRY1,9543-1,22%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,3600+4,35%
curs UAH Hryvna ucraineanaUAH0,4038+4,23%
curs JPY 100 Yeni japoneziJPY3,2346+3,77%
curs KRW 100 Woni sud-coreenniKRW0,2433+3,49%
curs CAD Dolarul canadianCAD2,6269+2,94%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8393-9,72%
curs CNY Renminbi-ul chinezescCNY0,4517-9,44%
curs INR Rupia indianaINR0,0619-5,93%
curs RUB Rubla ruseascaRUB0,0958-5,05%
curs PLN Zlotul polonezPLN0,9302-4,69%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU91,4106+12,19%
curs KRW 100 Woni sud-coreenniKRW0,2433+12,07%
curs NOK Coroana norvegianaNOK0,4724+10,58%
curs AUD Dolarul australianAUD2,3144+10,53%
curs ZAR Randul sud-africanZAR0,3600+9,32%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9302-13,85%
curs AED Dirhamul Emiratelor ArabeAED0,8393-9,72%
curs CNY Renminbi-ul chinezescCNY0,4517-9,44%
curs INR Rupia indianaINR0,0619-5,93%
curs RUB Rubla ruseascaRUB0,0958-3,72%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,2346+43,26%
curs XAU Gramul de aurXAU91,4106+36,81%
curs USD Dolarul americanUSD3,0821+29,60%
curs CHF Francul elvetianCHF2,7802+23,70%
curs EGP Lira egipteanaEGP0,5489+23,60%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9543-14,76%
curs GBP Lira sterlinaGBP4,6712-12,70%
curs AED Dirhamul Emiratelor ArabeAED0,8393-9,72%
curs CNY Renminbi-ul chinezescCNY0,4517-9,44%
curs INR Rupia indianaINR0,0619-5,93%

Cresteri curs BNR start
curs XAU Gramul de aurXAU91,4106+76,57%
curs JPY 100 Yeni japoneziJPY3,2346+22,56%
curs CZK Coroana cehaCZK0,1549+22,35%
curs BGN Leva bulgareascaBGN2,1418+19,42%
curs CHF Francul elvetianCHF2,7802+17,49%


Evolutia cursului BNR a principalelor valute valabil la 14 Mai 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9543-2,38%-1,22%+1,78%+3,05%-14,76%
curs GBP Lira sterlinaGBP4,6712-0,38%+0,80%+9,00%+1,32%-12,70%
curs PLN Zlotul polonezPLN0,9302-2,65%-1,76%-4,69%-13,85%-2,31%
curs CAD Dolarul canadianCAD2,6269-0,88%+2,94%+8,61%+10,88%-1,43%
curs HUF 100 Forinti maghiariHUF1,4484-2,47%+1,43%-3,97%-1,38%-0,69%
curs USD Dolarul americanUSD3,0821-0,60%-0,93%+4,74%+29,60%-0,35%
curs RUB Rubla ruseascaRUB0,0958+1,27%+2,68%-5,05%-3,72%-0,31%
curs UAH Hryvna ucraineanaUAH0,4038+7,17%+4,23%+1,87%+1,87%+1,87%
curs MDL Leul moldovenescMDL0,2726-1,30%-2,99%-0,29%+18,83%+12,78%
curs EUR EuroEUR4,1891+1,48%+1,24%+3,96%+14,21%+13,94%
curs CHF Francul elvetianCHF2,7802+2,03%+1,97%+3,95%+23,70%+17,49%
curs BGN Leva bulgareascaBGN2,1418+1,47%+1,23%+3,97%+14,21%+19,42%
curs XAU Gramul de aurXAU91,4106+0,49%+2,01%+12,19%+36,81%+76,57%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS