Curs BNR 11 Mai 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 11 Mai 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-05-11 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1560+0,43%0,0180
curs USD Dolarul americanUSDDolarul american3,0589-0,96%-0,0297
curs EURUSD EURO / USDEURUSDEURO / USD1,3587+1,41%0,0189
curs GBP Lira sterlinaGBPLira sterlina4,6183-0,58%-0,0270
curs CHF Francul elvetianCHFFrancul elvetian2,7595+0,94%0,0256
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1266+0,69%0,0213
curs CAD Dolarul canadianCADDolarul canadian2,6517+0,24%0,0064
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4864+0,12%0,0018
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1250+0,43%0,0092
curs MDL Leul moldovenescMDLLeul moldovenesc0,2752-0,58%-0,0016
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8326-0,99%-0,0083
curs AUD Dolarul australianAUDDolarul australian2,3342+0,10%0,0024
curs BRL Realul brazilianBRLRealul brazilian1,4828+1,27%0,0186
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4482-1,02%-0,0046
curs CZK Coroana cehaCZKCoroana ceha0,1554+0,06%0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5579+0,43%0,0024
curs EGP Lira egipteanaEGPLira egipteana0,5441-0,89%-0,0049
curs INR Rupia indianaINRRupia indiana0,0619-0,96%-0,0006
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2471-0,24%-0,0006
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2335-0,76%-0,0018
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4770-0,10%-0,0005
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8520+0,94%0,0172
curs PLN Zlotul polonezPLNZlotul polonez0,9505+0,05%0,0005
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0439+0,46%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0947-0,32%-0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,3950+0,36%0,0014
curs TRY Lira turceascaTRYLira turceasca1,9671-0,86%-0,0171
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3794+0,45%0,0017
curs XAU Gramul de aurXAUGramul de aur89,7576-1,43%-1,3009
curs XDR DSTXDRDST4,6510+0,10%0,0048
curs ZAR Randul sud-africanZARRandul sud-african0,3665+0,03%0,0001

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 11 Mai 2009

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU89,7576-1,43%
curs CNY Renminbi-ul chinezescCNY0,4482-1,02%
curs AED Dirhamul Emiratelor ArabeAED0,8326-0,99%
curs USD Dolarul americanUSD3,0589-0,96%
curs INR Rupia indianaINR0,0619-0,96%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,4828+1,27%
curs CHF Francul elvetianCHF2,7595+0,94%
curs NZD Dolarul neo-zeelandezNZD1,8520+0,94%
curs JPY 100 Yeni japoneziJPY3,1266+0,69%
curs RSD Dinarul sarbescRSD0,0439+0,46%
Scaderi curs BNR saptamana
curs CNY Renminbi-ul chinezescCNY0,4482-3,24%
curs AED Dirhamul Emiratelor ArabeAED0,8326-3,23%
curs USD Dolarul americanUSD3,0589-3,21%
curs UAH Hryvna ucraineanaUAH0,3794-3,12%
curs EGP Lira egipteanaEGP0,5441-3,08%

Cresteri curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD1,8520+2,43%
curs HUF 100 Forinti maghiariHUF1,4864+2,03%
curs BRL Realul brazilianBRL1,4828+2,00%
curs MXN Peso-ul mexicanMXN0,2335+1,43%
curs AUD Dolarul australianAUD2,3342+0,85%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2752-2,76%
curs UAH Hryvna ucraineanaUAH0,3794-2,67%
curs AED Dirhamul Emiratelor ArabeAED0,8326-2,25%
curs USD Dolarul americanUSD3,0589-2,23%
curs CNY Renminbi-ul chinezescCNY0,4482-2,08%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,3665+6,02%
curs KRW 100 Woni sud-coreenniKRW0,2471+5,01%
curs HUF 100 Forinti maghiariHUF1,4864+4,36%
curs SEK Coroana suedezaSEK0,3950+4,06%
curs CAD Dolarul canadianCAD2,6517+3,97%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8326-10,44%
curs CNY Renminbi-ul chinezescCNY0,4482-10,14%
curs RUB Rubla ruseascaRUB0,0947-6,14%
curs INR Rupia indianaINR0,0619-5,93%
curs UAH Hryvna ucraineanaUAH0,3794-4,29%

Cresteri curs BNR start an
curs KRW 100 Woni sud-coreenniKRW0,2471+13,82%
curs NOK Coroana norvegianaNOK0,4770+11,66%
curs AUD Dolarul australianAUD2,3342+11,47%
curs ZAR Randul sud-africanZAR0,3665+11,30%
curs XAU Gramul de aurXAU89,7576+10,17%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9505-12,31%
curs AED Dirhamul Emiratelor ArabeAED0,8326-10,44%
curs CNY Renminbi-ul chinezescCNY0,4482-10,14%
curs INR Rupia indianaINR0,0619-5,93%
curs RUB Rubla ruseascaRUB0,0947-5,39%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1266+36,25%
curs XAU Gramul de aurXAU89,7576+32,84%
curs USD Dolarul americanUSD3,0589+28,43%
curs EGP Lira egipteanaEGP0,5441+22,57%
curs CHF Francul elvetianCHF2,7595+21,54%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9671-14,21%
curs GBP Lira sterlinaGBP4,6183-13,69%
curs AED Dirhamul Emiratelor ArabeAED0,8326-10,44%
curs CNY Renminbi-ul chinezescCNY0,4482-10,14%
curs INR Rupia indianaINR0,0619-5,93%

Cresteri curs BNR start
curs XAU Gramul de aurXAU89,7576+73,38%
curs CZK Coroana cehaCZK0,1554+22,75%
curs BGN Leva bulgareascaBGN2,1250+18,48%
curs JPY 100 Yeni japoneziJPY3,1266+18,46%
curs CHF Francul elvetianCHF2,7595+16,61%


Evolutia cursului BNR a principalelor valute valabil la 11 Mai 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9671-1,25%-0,71%+2,45%+4,00%-14,21%
curs GBP Lira sterlinaGBP4,6183-1,75%+0,55%+7,76%-1,01%-13,69%
curs UAH Hryvna ucraineanaUAH0,3794-3,12%-2,67%-4,29%-4,29%-4,29%
curs RUB Rubla ruseascaRUB0,0947-1,15%+1,39%-6,14%-5,39%-1,46%
curs USD Dolarul americanUSD3,0589-3,21%-2,23%+3,95%+28,43%-1,10%
curs CAD Dolarul canadianCAD2,6517-0,59%+3,97%+9,63%+12,11%-0,50%
curs PLN Zlotul polonezPLN0,9505+0,18%+0,22%-2,61%-12,31%-0,18%
curs HUF 100 Forinti maghiariHUF1,4864+2,03%+4,36%-1,45%+1,33%+1,92%
curs EUR EuroEUR4,1560-0,86%+0,72%+3,14%+13,01%+13,04%
curs MDL Leul moldovenescMDL0,2752-1,47%-2,76%+0,66%+19,70%+13,86%
curs CHF Francul elvetianCHF2,7595-0,61%+1,71%+3,18%+21,54%+16,61%
curs BGN Leva bulgareascaBGN2,1250-0,85%+0,72%+3,15%+13,01%+18,48%
curs XAU Gramul de aurXAU89,7576+0,18%+2,03%+10,17%+32,84%+73,38%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS