Curs BNR 8 Mai 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 8 Mai 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-05-08 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1380+0,24%0,0099
curs USD Dolarul americanUSDDolarul american3,0886-0,39%-0,0121
curs EURUSD EURO / USDEURUSDEURO / USD1,3398+0,64%0,0085
curs GBP Lira sterlinaGBPLira sterlina4,6453-0,94%-0,0439
curs CHF Francul elvetianCHFFrancul elvetian2,7339+0,33%0,0091
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1053-0,45%-0,0140
curs CAD Dolarul canadianCADDolarul canadian2,6453-0,18%-0,0049
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4846-0,03%-0,0005
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1158+0,24%0,0051
curs MDL Leul moldovenescMDLLeul moldovenesc0,2768+0,22%0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8409-0,36%-0,0030
curs AUD Dolarul australianAUDDolarul australian2,3318-0,56%-0,0132
curs BRL Realul brazilianBRLRealul brazilian1,4642-0,24%-0,0035
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4528-0,35%-0,0016
curs CZK Coroana cehaCZKCoroana ceha0,1553-0,38%-0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5555+0,23%0,0013
curs EGP Lira egipteanaEGPLira egipteana0,5490-0,36%-0,0020
curs INR Rupia indianaINRRupia indiana0,0625-0,48%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2477+0,86%0,0021
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2353-0,93%-0,0022
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4775+0,08%0,0004
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8348-0,23%-0,0042
curs PLN Zlotul polonezPLNZlotul polonez0,9500-0,58%-0,0055
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0437+0,69%0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,0950+0,42%0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,3936-0,40%-0,0016
curs TRY Lira turceascaTRYLira turceasca1,9842-0,89%-0,0178
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3777+0,24%0,0009
curs XAU Gramul de aurXAUGramul de aur91,0585+0,10%0,0910
curs XDR DSTXDRDST4,6462-0,12%-0,0058
curs ZAR Randul sud-africanZARRandul sud-african0,3664-1,40%-0,0052

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 8 Mai 2009

Top scaderi curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3664-1,40%
curs GBP Lira sterlinaGBP4,6453-0,94%
curs MXN Peso-ul mexicanMXN0,2353-0,93%
curs TRY Lira turceascaTRY1,9842-0,89%
curs PLN Zlotul polonezPLN0,9500-0,58%

Top cresteri curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2477+0,86%
curs RSD Dinarul sarbescRSD0,0437+0,69%
curs RUB Rubla ruseascaRUB0,0950+0,42%
curs CHF Francul elvetianCHF2,7339+0,33%
curs UAH Hryvna ucraineanaUAH0,3777+0,24%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3777-3,55%
curs ZAR Randul sud-africanZAR0,3664-2,68%
curs JPY 100 Yeni japoneziJPY3,1053-2,32%
curs AED Dirhamul Emiratelor ArabeAED0,8409-2,27%
curs USD Dolarul americanUSD3,0886-2,27%

Cresteri curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2353+2,22%
curs HUF 100 Forinti maghiariHUF1,4846+1,91%
curs XAU Gramul de aurXAU91,0585+1,63%
curs NZD Dolarul neo-zeelandezNZD1,8348+1,48%
curs AUD Dolarul australianAUD2,3318+0,75%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3777-4,86%
curs RSD Dinarul sarbescRSD0,0437-2,46%
curs USD Dolarul americanUSD3,0886-2,38%
curs EGP Lira egipteanaEGP0,5490-2,37%
curs AED Dirhamul Emiratelor ArabeAED0,8409-2,35%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,3664+6,88%
curs KRW 100 Woni sud-coreenniKRW0,2477+6,08%
curs HUF 100 Forinti maghiariHUF1,4846+5,56%
curs AUD Dolarul australianAUD2,3318+4,19%
curs CAD Dolarul canadianCAD2,6453+3,57%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8409-9,55%
curs CNY Renminbi-ul chinezescCNY0,4528-9,22%
curs RUB Rubla ruseascaRUB0,0950-5,85%
curs INR Rupia indianaINR0,0625-5,02%
curs UAH Hryvna ucraineanaUAH0,3777-4,72%

Cresteri curs BNR start an
curs KRW 100 Woni sud-coreenniKRW0,2477+14,09%
curs NOK Coroana norvegianaNOK0,4775+11,77%
curs XAU Gramul de aurXAU91,0585+11,76%
curs AUD Dolarul australianAUD2,3318+11,36%
curs ZAR Randul sud-africanZAR0,3664+11,27%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9500-11,73%
curs AED Dirhamul Emiratelor ArabeAED0,8409-9,55%
curs CNY Renminbi-ul chinezescCNY0,4528-9,22%
curs RUB Rubla ruseascaRUB0,0950-5,47%
curs INR Rupia indianaINR0,0625-5,02%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU91,0585+35,29%
curs JPY 100 Yeni japoneziJPY3,1053+34,74%
curs USD Dolarul americanUSD3,0886+28,80%
curs EGP Lira egipteanaEGP0,5490+22,85%
curs MDL Leul moldovenescMDL0,2768+20,93%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9842-13,46%
curs GBP Lira sterlinaGBP4,6453-13,18%
curs AED Dirhamul Emiratelor ArabeAED0,8409-9,55%
curs CNY Renminbi-ul chinezescCNY0,4528-9,22%
curs INR Rupia indianaINR0,0625-5,02%

Cresteri curs BNR start
curs XAU Gramul de aurXAU91,0585+75,89%
curs CZK Coroana cehaCZK0,1553+22,67%
curs BGN Leva bulgareascaBGN2,1158+17,97%
curs JPY 100 Yeni japoneziJPY3,1053+17,66%
curs CHF Francul elvetianCHF2,7339+15,53%


Evolutia cursului BNR a principalelor valute valabil la 8 Mai 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9842-0,39%+0,88%+3,34%+4,66%-13,46%
curs GBP Lira sterlinaGBP4,6453-1,18%+0,07%+8,39%-1,12%-13,18%
curs UAH Hryvna ucraineanaUAH0,3777-3,55%-4,86%-4,72%-4,72%-4,72%
curs RUB Rubla ruseascaRUB0,0950-0,84%+1,39%-5,85%-5,47%-1,14%
curs CAD Dolarul canadianCAD2,6453-0,83%+3,57%+9,37%+11,50%-0,74%
curs PLN Zlotul polonezPLN0,9500+0,13%+2,05%-2,66%-11,73%-0,23%
curs USD Dolarul americanUSD3,0886-2,27%-2,38%+4,96%+28,80%-0,14%
curs HUF 100 Forinti maghiariHUF1,4846+1,91%+5,56%-1,57%+1,97%+1,80%
curs EUR EuroEUR4,1380-1,29%-1,07%+2,69%+12,40%+12,55%
curs MDL Leul moldovenescMDL0,2768-0,90%-1,53%+1,24%+20,93%+14,52%
curs CHF Francul elvetianCHF2,7339-1,53%-0,82%+2,22%+20,19%+15,53%
curs BGN Leva bulgareascaBGN2,1158-1,28%-1,07%+2,70%+12,40%+17,97%
curs XAU Gramul de aurXAU91,0585+1,63%+0,85%+11,76%+35,29%+75,89%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS