Curs BNR 7 Mai 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 7 Mai 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-05-07 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1281-0,86%-0,0357
curs USD Dolarul americanUSDDolarul american3,1007-0,89%-0,0280
curs EURUSD EURO / USDEURUSDEURO / USD1,3313+0,04%0,0005
curs GBP Lira sterlinaGBPLira sterlina4,6892-0,59%-0,0277
curs CHF Francul elvetianCHFFrancul elvetian2,7248-1,33%-0,0368
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1193-1,94%-0,0617
curs CAD Dolarul canadianCADDolarul canadian2,6502-0,05%-0,0012
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4851+1,52%0,0222
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1107-0,85%-0,0182
curs MDL Leul moldovenescMDLLeul moldovenesc0,2762-0,86%-0,0024
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8439-0,94%-0,0080
curs AUD Dolarul australianAUDDolarul australian2,3450+1,13%0,0263
curs BRL Realul brazilianBRLRealul brazilian1,4677+0,24%0,0035
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4544-0,98%-0,0045
curs CZK Coroana cehaCZKCoroana ceha0,1559+0,13%0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5542-0,86%-0,0048
curs EGP Lira egipteanaEGPLira egipteana0,5510-0,92%-0,0051
curs INR Rupia indianaINRRupia indiana0,0628-0,48%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2456-0,08%-0,0002
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2375+0,76%0,0018
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4771+0,23%0,0011
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8390+1,15%0,0209
curs PLN Zlotul polonezPLNZlotul polonez0,9555+1,03%0,0097
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0434-0,91%-0,0004
curs RUB Rubla ruseascaRUBRubla ruseasca0,0946-0,63%-0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,3952+0,76%0,0030
curs TRY Lira turceascaTRYLira turceasca2,0020+0,54%0,0108
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3768-3,75%-0,0147
curs XAU Gramul de aurXAUGramul de aur90,9675+0,14%0,1227
curs XDR DSTXDRDST4,6520-0,38%-0,0176
curs ZAR Randul sud-africanZARRandul sud-african0,3716+1,20%0,0044

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 7 Mai 2009

Top scaderi curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3768-3,75%
curs JPY 100 Yeni japoneziJPY3,1193-1,94%
curs CHF Francul elvetianCHF2,7248-1,33%
curs CNY Renminbi-ul chinezescCNY0,4544-0,98%
curs AED Dirhamul Emiratelor ArabeAED0,8439-0,94%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,4851+1,52%
curs ZAR Randul sud-africanZAR0,3716+1,20%
curs NZD Dolarul neo-zeelandezNZD1,8390+1,15%
curs AUD Dolarul australianAUD2,3450+1,13%
curs PLN Zlotul polonezPLN0,9555+1,03%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3768-3,58%
curs JPY 100 Yeni japoneziJPY3,1193-2,95%
curs CHF Francul elvetianCHF2,7248-1,72%
curs XDR DSTXDR4,6520-1,55%
curs AED Dirhamul Emiratelor ArabeAED0,8439-1,41%

Cresteri curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2375+4,08%
curs NZD Dolarul neo-zeelandezNZD1,8390+2,72%
curs HUF 100 Forinti maghiariHUF1,4851+2,56%
curs AUD Dolarul australianAUD2,3450+1,92%
curs BRL Realul brazilianBRL1,4677+1,67%
Scaderi curs BNR 30 zile
curs RSD Dinarul sarbescRSD0,0434-3,12%
curs UAH Hryvna ucraineanaUAH0,3768-2,23%
curs MDL Leul moldovenescMDL0,2762-1,39%
curs EGP Lira egipteanaEGP0,5510-1,36%
curs AED Dirhamul Emiratelor ArabeAED0,8439-1,31%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,3716+8,53%
curs HUF 100 Forinti maghiariHUF1,4851+6,22%
curs AUD Dolarul australianAUD2,3450+5,22%
curs CAD Dolarul canadianCAD2,6502+5,00%
curs MXN Peso-ul mexicanMXN0,2375+5,00%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8439-9,23%
curs CNY Renminbi-ul chinezescCNY0,4544-8,90%
curs RUB Rubla ruseascaRUB0,0946-6,24%
curs RSD Dinarul sarbescRSD0,0434-5,24%
curs UAH Hryvna ucraineanaUAH0,3768-4,94%

Cresteri curs BNR start an
curs KRW 100 Woni sud-coreenniKRW0,2456+13,13%
curs ZAR Randul sud-africanZAR0,3716+12,85%
curs AUD Dolarul australianAUD2,3450+11,99%
curs NOK Coroana norvegianaNOK0,4771+11,68%
curs XAU Gramul de aurXAU90,9675+11,65%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9555-10,48%
curs AED Dirhamul Emiratelor ArabeAED0,8439-9,23%
curs CNY Renminbi-ul chinezescCNY0,4544-8,90%
curs RSD Dinarul sarbescRSD0,0434-5,24%
curs RUB Rubla ruseascaRUB0,0946-5,02%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1193+38,67%
curs XAU Gramul de aurXAU90,9675+36,72%
curs USD Dolarul americanUSD3,1007+31,00%
curs EGP Lira egipteanaEGP0,5510+24,89%
curs XDR DSTXDR4,6520+21,67%
Scaderi curs BNR start
curs TRY Lira turceascaTRY2,0020-12,68%
curs GBP Lira sterlinaGBP4,6892-12,36%
curs AED Dirhamul Emiratelor ArabeAED0,8439-9,23%
curs CNY Renminbi-ul chinezescCNY0,4544-8,90%
curs RSD Dinarul sarbescRSD0,0434-5,24%

Cresteri curs BNR start
curs XAU Gramul de aurXAU90,9675+75,72%
curs CZK Coroana cehaCZK0,1559+23,14%
curs JPY 100 Yeni japoneziJPY3,1193+18,19%
curs BGN Leva bulgareascaBGN2,1107+17,69%
curs CHF Francul elvetianCHF2,7248+15,15%


Evolutia cursului BNR a principalelor valute valabil la 7 Mai 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0020+1,12%+2,70%+4,27%+5,66%-12,68%
curs GBP Lira sterlinaGBP4,6892+0,38%+2,11%+9,42%+1,18%-12,36%
curs UAH Hryvna ucraineanaUAH0,3768-3,58%-2,23%-4,94%-4,94%-4,94%
curs RUB Rubla ruseascaRUB0,0946-0,73%+0,96%-6,24%-5,02%-1,56%
curs CAD Dolarul canadianCAD2,6502+0,36%+5,00%+9,57%+12,73%-0,56%
curs USD Dolarul americanUSD3,1007-1,40%-1,27%+5,37%+31,00%+0,25%
curs PLN Zlotul polonezPLN0,9555+0,35%+3,05%-2,10%-10,48%+0,35%
curs HUF 100 Forinti maghiariHUF1,4851+2,56%+6,22%-1,54%+2,51%+1,83%
curs EUR EuroEUR4,1281-1,32%-0,97%+2,44%+12,74%+12,28%
curs MDL Leul moldovenescMDL0,2762-1,18%-1,39%+1,02%+21,51%+14,27%
curs CHF Francul elvetianCHF2,7248-1,72%-0,57%+1,88%+21,35%+15,15%
curs BGN Leva bulgareascaBGN2,1107-1,32%-0,96%+2,46%+12,75%+17,69%
curs XAU Gramul de aurXAU90,9675+1,26%+2,47%+11,65%+36,72%+75,72%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS