Curs BNR 6 Mai 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 6 Mai 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-05-06 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1638+0,08%0,0033
curs USD Dolarul americanUSDDolarul american3,1287+0,59%0,0184
curs EURUSD EURO / USDEURUSDEURO / USD1,3308-0,52%-0,0069
curs GBP Lira sterlinaGBPLira sterlina4,7169+0,56%0,0261
curs CHF Francul elvetianCHFFrancul elvetian2,7616+0,40%0,0109
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1810+1,45%0,0454
curs CAD Dolarul canadianCADDolarul canadian2,6514-0,09%-0,0025
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4629-0,03%-0,0005
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1289+0,08%0,0017
curs MDL Leul moldovenescMDLLeul moldovenesc0,2786+0,07%0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8519+0,59%0,0050
curs AUD Dolarul australianAUDDolarul australian2,3187+0,12%0,0028
curs BRL Realul brazilianBRLRealul brazilian1,4642-0,48%-0,0070
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4589+0,59%0,0027
curs CZK Coroana cehaCZKCoroana ceha0,1557-0,64%-0,0010
curs DKK Coroana danezaDKKCoroana daneza0,5590+0,07%0,0004
curs EGP Lira egipteanaEGPLira egipteana0,5561+0,65%0,0036
curs INR Rupia indianaINRRupia indiana0,0631+0,32%0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2458+0,24%0,0006
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2357+0,21%0,0005
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4760-0,40%-0,0019
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8181+0,59%0,0106
curs PLN Zlotul polonezPLNZlotul polonez0,9458-0,96%-0,0092
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04380,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0952+0,42%0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,3922-0,08%-0,0003
curs TRY Lira turceascaTRYLira turceasca1,9912-0,01%-0,0001
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3915+0,08%0,0003
curs XAU Gramul de aurXAUGramul de aur90,8448+0,74%0,6708
curs XDR DSTXDRDST4,6696-1,12%-0,0529
curs ZAR Randul sud-africanZARRandul sud-african0,3672-2,05%-0,0077

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 6 Mai 2009

Top scaderi curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3672-2,05%
curs XDR DSTXDR4,6696-1,12%
curs PLN Zlotul polonezPLN0,9458-0,96%
curs CZK Coroana cehaCZK0,1557-0,64%
curs BRL Realul brazilianBRL1,4642-0,48%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,1810+1,45%
curs XAU Gramul de aurXAU90,8448+0,74%
curs EGP Lira egipteanaEGP0,5561+0,65%
curs CNY Renminbi-ul chinezescCNY0,4589+0,59%
curs AED Dirhamul Emiratelor ArabeAED0,8519+0,59%
Scaderi curs BNR saptamana
curs XDR DSTXDR4,6696-2,87%
curs MDL Leul moldovenescMDL0,2786-2,49%
curs JPY 100 Yeni japoneziJPY3,1810-2,47%
curs USD Dolarul americanUSD3,1287-1,28%
curs AED Dirhamul Emiratelor ArabeAED0,8519-1,27%

Cresteri curs BNR saptamana
curs KRW 100 Woni sud-coreenniKRW0,2458+3,98%
curs MXN Peso-ul mexicanMXN0,2357+2,43%
curs HUF 100 Forinti maghiariHUF1,4629+1,79%
curs AUD Dolarul australianAUD2,3187+1,67%
curs BRL Realul brazilianBRL1,4642+1,56%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2786-1,59%
curs RSD Dinarul sarbescRSD0,0438-1,13%
curs CZK Coroana cehaCZK0,1557-0,89%
curs NZD Dolarul neo-zeelandezNZD1,8181-0,49%
curs BGN Leva bulgareascaBGN2,1289+0,21%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,3672+7,53%
curs CAD Dolarul canadianCAD2,6514+5,86%
curs BRL Realul brazilianBRL1,4642+5,36%
curs AUD Dolarul australianAUD2,3187+5,26%
curs JPY 100 Yeni japoneziJPY3,1810+4,91%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8519-8,37%
curs CNY Renminbi-ul chinezescCNY0,4589-8,00%
curs RUB Rubla ruseascaRUB0,0952-5,65%
curs RSD Dinarul sarbescRSD0,0438-4,37%
curs INR Rupia indianaINR0,0631-4,10%

Cresteri curs BNR start an
curs KRW 100 Woni sud-coreenniKRW0,2458+13,22%
curs ZAR Randul sud-africanZAR0,3672+11,51%
curs XAU Gramul de aurXAU90,8448+11,50%
curs NOK Coroana norvegianaNOK0,4760+11,42%
curs AUD Dolarul australianAUD2,3187+10,73%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9458-10,93%
curs AED Dirhamul Emiratelor ArabeAED0,8519-8,37%
curs CNY Renminbi-ul chinezescCNY0,4589-8,00%
curs RSD Dinarul sarbescRSD0,0438-4,37%
curs INR Rupia indianaINR0,0631-4,10%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1810+41,59%
curs XAU Gramul de aurXAU90,8448+36,54%
curs USD Dolarul americanUSD3,1287+33,01%
curs EGP Lira egipteanaEGP0,5561+26,47%
curs MDL Leul moldovenescMDL0,2786+23,27%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9912-13,15%
curs GBP Lira sterlinaGBP4,7169-11,85%
curs AED Dirhamul Emiratelor ArabeAED0,8519-8,37%
curs CNY Renminbi-ul chinezescCNY0,4589-8,00%
curs RSD Dinarul sarbescRSD0,0438-4,37%

Cresteri curs BNR start
curs XAU Gramul de aurXAU90,8448+75,48%
curs CZK Coroana cehaCZK0,1557+22,99%
curs JPY 100 Yeni japoneziJPY3,1810+20,52%
curs BGN Leva bulgareascaBGN2,1289+18,70%
curs CHF Francul elvetianCHF2,7616+16,70%


Evolutia cursului BNR a principalelor valute valabil la 6 Mai 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9912+0,60%+1,22%+3,70%+6,33%-13,15%
curs GBP Lira sterlinaGBP4,7169+0,59%+2,98%+10,06%+1,82%-11,85%
curs UAH Hryvna ucraineanaUAH0,3915-0,15%+4,21%-1,24%-1,24%-1,24%
curs RUB Rubla ruseascaRUB0,0952-0,52%+2,81%-5,65%-3,94%-0,94%
curs PLN Zlotul polonezPLN0,9458-0,01%+0,36%-3,09%-10,93%-0,67%
curs CAD Dolarul canadianCAD2,6514+0,74%+5,86%+9,62%+14,00%-0,51%
curs HUF 100 Forinti maghiariHUF1,4629+1,79%+2,96%-3,01%+1,05%+0,31%
curs USD Dolarul americanUSD3,1287-1,28%+1,88%+6,32%+33,01%+1,15%
curs EUR EuroEUR4,1638-0,80%+0,21%+3,33%+14,06%+13,25%
curs MDL Leul moldovenescMDL0,2786-2,49%-1,59%+1,90%+23,27%+15,27%
curs CHF Francul elvetianCHF2,7616-0,91%+1,51%+3,26%+23,16%+16,70%
curs BGN Leva bulgareascaBGN2,1289-0,80%+0,21%+3,34%+14,06%+18,70%
curs XAU Gramul de aurXAU90,8448-0,44%+4,56%+11,50%+36,54%+75,48%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS