Curs BNR 5 Mai 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 5 Mai 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-05-05 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1605-0,75%-0,0315
curs USD Dolarul americanUSDDolarul american3,1103-1,58%-0,0500
curs EURUSD EURO / USDEURUSDEURO / USD1,3377+0,84%0,0112
curs GBP Lira sterlinaGBPLira sterlina4,6908-0,21%-0,0098
curs CHF Francul elvetianCHFFrancul elvetian2,7507-0,92%-0,0256
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1356-1,36%-0,0433
curs CAD Dolarul canadianCADDolarul canadian2,6539-0,51%-0,0136
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4634+0,45%0,0066
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1272-0,75%-0,0161
curs MDL Leul moldovenescMDLLeul moldovenesc0,2784-0,32%-0,0009
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8469-1,57%-0,0135
curs AUD Dolarul australianAUDDolarul australian2,3159+0,06%0,0014
curs BRL Realul brazilianBRLRealul brazilian1,4712+1,20%0,0175
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4562-1,51%-0,0070
curs CZK Coroana cehaCZKCoroana ceha0,1567-0,44%-0,0007
curs DKK Coroana danezaDKKCoroana daneza0,5586-0,75%-0,0042
curs EGP Lira egipteanaEGPLira egipteana0,5525-1,59%-0,0089
curs INR Rupia indianaINRRupia indiana0,0629-0,94%-0,0006
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2452-1,25%-0,0031
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2352+2,17%0,0050
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4779-0,87%-0,0042
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8075-0,03%-0,0006
curs PLN Zlotul polonezPLNZlotul polonez0,9550+0,65%0,0062
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0438-1,13%-0,0005
curs RUB Rubla ruseascaRUBRubla ruseasca0,0948-1,04%-0,0010
curs SEK Coroana suedezaSEKCoroana suedeza0,3925-0,18%-0,0007
curs TRY Lira turceascaTRYLira turceasca1,9913-0,03%-0,0006
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3912-0,10%-0,0004
curs XAU Gramul de aurXAUGramul de aur90,1740+0,64%0,5776
curs XDR DSTXDRDST4,7225-0,16%-0,0074
curs ZAR Randul sud-africanZARRandul sud-african0,3749-0,42%-0,0016

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 5 Mai 2009

Top scaderi curs BNR pe zi
curs EGP Lira egipteanaEGP0,5525-1,59%
curs USD Dolarul americanUSD3,1103-1,58%
curs AED Dirhamul Emiratelor ArabeAED0,8469-1,57%
curs CNY Renminbi-ul chinezescCNY0,4562-1,51%
curs JPY 100 Yeni japoneziJPY3,1356-1,36%

Top cresteri curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2352+2,17%
curs BRL Realul brazilianBRL1,4712+1,20%
curs PLN Zlotul polonezPLN0,9550+0,65%
curs XAU Gramul de aurXAU90,1740+0,64%
curs HUF 100 Forinti maghiariHUF1,4634+0,45%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,1356-7,31%
curs USD Dolarul americanUSD3,1103-4,23%
curs AED Dirhamul Emiratelor ArabeAED0,8469-4,21%
curs CNY Renminbi-ul chinezescCNY0,4562-4,10%
curs EGP Lira egipteanaEGP0,5525-4,05%

Cresteri curs BNR saptamana
curs PLN Zlotul polonezPLN0,9550+3,20%
curs HUF 100 Forinti maghiariHUF1,4634+2,89%
curs KRW 100 Woni sud-coreenniKRW0,2452+2,47%
curs ZAR Randul sud-africanZAR0,3749+2,18%
curs MXN Peso-ul mexicanMXN0,2352+1,86%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2784-1,66%
curs RSD Dinarul sarbescRSD0,0438-1,13%
curs NZD Dolarul neo-zeelandezNZD1,8075-1,07%
curs CZK Coroana cehaCZK0,1567-0,25%
curs EUR EuroEUR4,1605+0,13%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,3749+9,78%
curs CAD Dolarul canadianCAD2,6539+5,96%
curs BRL Realul brazilianBRL1,4712+5,86%
curs AUD Dolarul australianAUD2,3159+5,13%
curs KRW 100 Woni sud-coreenniKRW0,2452+4,52%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8469-8,91%
curs CNY Renminbi-ul chinezescCNY0,4562-8,54%
curs RUB Rubla ruseascaRUB0,0948-6,05%
curs INR Rupia indianaINR0,0629-4,41%
curs RSD Dinarul sarbescRSD0,0438-4,37%

Cresteri curs BNR start an
curs ZAR Randul sud-africanZAR0,3749+13,85%
curs KRW 100 Woni sud-coreenniKRW0,2452+12,94%
curs NOK Coroana norvegianaNOK0,4779+11,87%
curs XAU Gramul de aurXAU90,1740+10,68%
curs AUD Dolarul australianAUD2,3159+10,60%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9550-9,53%
curs AED Dirhamul Emiratelor ArabeAED0,8469-8,91%
curs CNY Renminbi-ul chinezescCNY0,4562-8,54%
curs INR Rupia indianaINR0,0629-4,41%
curs RSD Dinarul sarbescRSD0,0438-4,37%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1356+40,64%
curs XAU Gramul de aurXAU90,1740+40,06%
curs USD Dolarul americanUSD3,1103+32,53%
curs EGP Lira egipteanaEGP0,5525+26,00%
curs XDR DSTXDR4,7225+23,98%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9913-13,15%
curs GBP Lira sterlinaGBP4,6908-12,33%
curs AED Dirhamul Emiratelor ArabeAED0,8469-8,91%
curs CNY Renminbi-ul chinezescCNY0,4562-8,54%
curs INR Rupia indianaINR0,0629-4,41%

Cresteri curs BNR start
curs XAU Gramul de aurXAU90,1740+74,18%
curs CZK Coroana cehaCZK0,1567+23,78%
curs JPY 100 Yeni japoneziJPY3,1356+18,80%
curs BGN Leva bulgareascaBGN2,1272+18,61%
curs CHF Francul elvetianCHF2,7507+16,24%


Evolutia cursului BNR a principalelor valute valabil la 5 Mai 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9913+0,54%+1,23%+3,71%+7,09%-13,15%
curs GBP Lira sterlinaGBP4,6908-0,75%+2,41%+9,45%+1,34%-12,33%
curs RUB Rubla ruseascaRUB0,0948-1,96%+2,38%-6,05%-4,05%-1,35%
curs UAH Hryvna ucraineanaUAH0,3912-2,78%+4,13%-1,31%-1,31%-1,31%
curs CAD Dolarul canadianCAD2,6539-0,05%+5,96%+9,72%+15,11%-0,42%
curs PLN Zlotul polonezPLN0,9550+3,20%+1,34%-2,15%-9,53%+0,29%
curs HUF 100 Forinti maghiariHUF1,4634+2,89%+2,99%-2,98%+1,62%+0,34%
curs USD Dolarul americanUSD3,1103-4,23%+1,28%+5,70%+32,53%+0,56%
curs EUR EuroEUR4,1605-1,62%+0,13%+3,25%+14,54%+13,16%
curs MDL Leul moldovenescMDL0,2784-1,63%-1,66%+1,83%+23,84%+15,18%
curs CHF Francul elvetianCHF2,7507-2,09%+1,11%+2,85%+23,43%+16,24%
curs BGN Leva bulgareascaBGN2,1272-1,62%+0,13%+3,26%+14,54%+18,61%
curs XAU Gramul de aurXAU90,1740-3,82%+3,78%+10,68%+40,06%+74,18%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS