Curs BNR 4 Mai 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 4 Mai 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-05-04 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1920+0,20%0,0085
curs USD Dolarul americanUSDDolarul american3,1603+0,50%0,0156
curs EURUSD EURO / USDEURUSDEURO / USD1,3265-0,29%-0,0038
curs GBP Lira sterlinaGBPLira sterlina4,7006+0,63%0,0292
curs CHF Francul elvetianCHFFrancul elvetian2,7763+0,14%0,0038
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1789-1,10%-0,0352
curs CAD Dolarul canadianCADDolarul canadian2,6675+1,02%0,0269
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4568+0,60%0,0087
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1433+0,20%0,0043
curs MDL Leul moldovenescMDLLeul moldovenesc0,2793-0,07%-0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8604+0,51%0,0044
curs AUD Dolarul australianAUDDolarul australian2,3145+0,59%0,0136
curs BRL Realul brazilianBRLRealul brazilian1,4537+0,70%0,0101
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4632+0,50%0,0023
curs CZK Coroana cehaCZKCoroana ceha0,1574+0,38%0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5628+0,20%0,0011
curs EGP Lira egipteanaEGPLira egipteana0,5614+0,59%0,0033
curs INR Rupia indianaINRRupia indiana0,0635+0,79%0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2483+1,31%0,0032
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2302+0,88%0,0020
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4821+0,79%0,0038
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8081+0,99%0,0178
curs PLN Zlotul polonezPLNZlotul polonez0,9488-0,36%-0,0034
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0443+0,68%0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,0958+0,52%0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,3932+0,61%0,0024
curs TRY Lira turceascaTRYLira turceasca1,9919+0,61%0,0120
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3916+0,20%0,0008
curs XAU Gramul de aurXAUGramul de aur89,5964-0,27%-0,2404
curs XDR DSTXDRDST4,7299+0,10%0,0048
curs ZAR Randul sud-africanZARRandul sud-african0,3765+1,05%0,0039

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 4 Mai 2009

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,1789-1,10%
curs PLN Zlotul polonezPLN0,9488-0,36%
curs XAU Gramul de aurXAU89,5964-0,27%
curs MDL Leul moldovenescMDL0,2793-0,07%
curs XDR DSTXDR4,7299+0,10%

Top cresteri curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2483+1,31%
curs ZAR Randul sud-africanZAR0,3765+1,05%
curs CAD Dolarul canadianCAD2,6675+1,02%
curs NZD Dolarul neo-zeelandezNZD1,8081+0,99%
curs MXN Peso-ul mexicanMXN0,2302+0,88%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU89,5964-4,85%
curs JPY 100 Yeni japoneziJPY3,1789-4,38%
curs MDL Leul moldovenescMDL0,2793-3,59%
curs MXN Peso-ul mexicanMXN0,2302-2,08%
curs AED Dirhamul Emiratelor ArabeAED0,8604-1,56%

Cresteri curs BNR saptamana
curs KRW 100 Woni sud-coreenniKRW0,2483+3,89%
curs ZAR Randul sud-africanZAR0,3765+3,63%
curs PLN Zlotul polonezPLN0,9488+2,55%
curs HUF 100 Forinti maghiariHUF1,4568+1,98%
curs CAD Dolarul canadianCAD2,6675+1,16%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2793-1,34%
curs NZD Dolarul neo-zeelandezNZD1,8081-1,03%
curs RSD Dinarul sarbescRSD0,04430,00%
curs CZK Coroana cehaCZK0,1574+0,19%
curs PLN Zlotul polonezPLN0,9488+0,68%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,3765+10,25%
curs CAD Dolarul canadianCAD2,6675+6,50%
curs KRW 100 Woni sud-coreenniKRW0,2483+5,84%
curs AUD Dolarul australianAUD2,3145+5,07%
curs JPY 100 Yeni japoneziJPY3,1789+4,84%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8604-7,45%
curs CNY Renminbi-ul chinezescCNY0,4632-7,14%
curs RUB Rubla ruseascaRUB0,0958-5,05%
curs INR Rupia indianaINR0,0635-3,50%
curs HUF 100 Forinti maghiariHUF1,4568-3,41%

Cresteri curs BNR start an
curs KRW 100 Woni sud-coreenniKRW0,2483+14,37%
curs ZAR Randul sud-africanZAR0,3765+14,33%
curs NOK Coroana norvegianaNOK0,4821+12,85%
curs AUD Dolarul australianAUD2,3145+10,53%
curs CAD Dolarul canadianCAD2,6675+10,29%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9488-10,12%
curs AED Dirhamul Emiratelor ArabeAED0,8604-7,45%
curs CNY Renminbi-ul chinezescCNY0,4632-7,14%
curs INR Rupia indianaINR0,0635-3,50%
curs RSD Dinarul sarbescRSD0,0443-3,28%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1789+42,58%
curs XAU Gramul de aurXAU89,5964+39,16%
curs USD Dolarul americanUSD3,1603+34,66%
curs EGP Lira egipteanaEGP0,5614+28,03%
curs CHF Francul elvetianCHF2,7763+24,58%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9919-13,12%
curs GBP Lira sterlinaGBP4,7006-12,15%
curs AED Dirhamul Emiratelor ArabeAED0,8604-7,45%
curs CNY Renminbi-ul chinezescCNY0,4632-7,14%
curs INR Rupia indianaINR0,0635-3,50%

Cresteri curs BNR start
curs XAU Gramul de aurXAU89,5964+73,07%
curs CZK Coroana cehaCZK0,1574+24,33%
curs JPY 100 Yeni japoneziJPY3,1789+20,44%
curs BGN Leva bulgareascaBGN2,1433+19,50%
curs CHF Francul elvetianCHF2,7763+17,32%


Evolutia cursului BNR a principalelor valute valabil la 4 Mai 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9919+0,80%+1,26%+3,74%+7,13%-13,12%
curs GBP Lira sterlinaGBP4,7006+0,53%+2,62%+9,68%+1,55%-12,15%
curs UAH Hryvna ucraineanaUAH0,3916-1,26%+4,23%-1,21%-1,21%-1,21%
curs PLN Zlotul polonezPLN0,9488+2,55%+0,68%-2,79%-10,12%-0,36%
curs RUB Rubla ruseascaRUB0,0958-0,31%+3,46%-5,05%-3,04%-0,31%
curs HUF 100 Forinti maghiariHUF1,4568+1,98%+2,53%-3,41%+1,16%-0,11%
curs CAD Dolarul canadianCAD2,6675+1,16%+6,50%+10,29%+15,70%+0,09%
curs USD Dolarul americanUSD3,1603-1,55%+2,91%+7,39%+34,66%+2,18%
curs EUR EuroEUR4,1920-0,71%+0,89%+4,03%+15,41%+14,02%
curs MDL Leul moldovenescMDL0,2793-3,59%-1,34%+2,16%+24,24%+15,56%
curs CHF Francul elvetianCHF2,7763-0,89%+2,05%+3,81%+24,58%+17,32%
curs BGN Leva bulgareascaBGN2,1433-0,71%+0,89%+4,04%+15,41%+19,50%
curs XAU Gramul de aurXAU89,5964-4,85%+3,12%+9,97%+39,16%+73,07%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS