Curs BNR 30 Aprilie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 30 Aprilie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-04-30 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1835-0,33%-0,0139
curs USD Dolarul americanUSDDolarul american3,1447-0,77%-0,0245
curs EURUSD EURO / USDEURUSDEURO / USD1,3303+0,45%0,0059
curs GBP Lira sterlinaGBPLira sterlina4,6714-0,38%-0,0179
curs CHF Francul elvetianCHFFrancul elvetian2,7725-0,52%-0,0146
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2141-1,46%-0,0475
curs CAD Dolarul canadianCADDolarul canadian2,6406+0,33%0,0088
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4481+0,76%0,0109
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1390-0,33%-0,0071
curs MDL Leul moldovenescMDLLeul moldovenesc0,2795-2,17%-0,0062
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8560-0,80%-0,0069
curs AUD Dolarul australianAUDDolarul australian2,3009+0,89%0,0203
curs BRL Realul brazilianBRLRealul brazilian1,4436+0,13%0,0019
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4609-0,78%-0,0036
curs CZK Coroana cehaCZKCoroana ceha0,1568-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5617-0,32%-0,0018
curs EGP Lira egipteanaEGPLira egipteana0,5581-0,71%-0,0040
curs INR Rupia indianaINRRupia indiana0,0630-0,47%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2451+3,68%0,0087
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2282-0,83%-0,0019
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4783-0,31%-0,0015
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,7903-1,21%-0,0219
curs PLN Zlotul polonezPLNZlotul polonez0,9522+0,67%0,0063
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0440+0,23%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0953-0,42%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,3908+0,13%0,0005
curs TRY Lira turceascaTRYLira turceasca1,9799+0,03%0,0005
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3908-0,33%-0,0013
curs XAU Gramul de aurXAUGramul de aur89,8368-1,55%-1,4114
curs XDR DSTXDRDST4,7251-1,72%-0,0826
curs ZAR Randul sud-africanZARRandul sud-african0,3726+1,28%0,0047

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 30 Aprilie 2009

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,2795-2,17%
curs XDR DSTXDR4,7251-1,72%
curs XAU Gramul de aurXAU89,8368-1,55%
curs JPY 100 Yeni japoneziJPY3,2141-1,46%
curs NZD Dolarul neo-zeelandezNZD1,7903-1,21%

Top cresteri curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2451+3,68%
curs ZAR Randul sud-africanZAR0,3726+1,28%
curs AUD Dolarul australianAUD2,3009+0,89%
curs HUF 100 Forinti maghiariHUF1,4481+0,76%
curs PLN Zlotul polonezPLN0,9522+0,67%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2282-6,97%
curs MDL Leul moldovenescMDL0,2795-3,89%
curs XAU Gramul de aurXAU89,8368-3,76%
curs AED Dirhamul Emiratelor ArabeAED0,8560-3,09%
curs USD Dolarul americanUSD3,1447-3,06%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3726+2,36%
curs KRW 100 Woni sud-coreenniKRW0,2451+1,83%
curs HUF 100 Forinti maghiariHUF1,4481+1,45%
curs SEK Coroana suedezaSEK0,3908+1,19%
curs CAD Dolarul canadianCAD2,6406+0,53%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU89,8368-5,90%
curs JPY 100 Yeni japoneziJPY3,2141-3,53%
curs MDL Leul moldovenescMDL0,2795-2,55%
curs AED Dirhamul Emiratelor ArabeAED0,8560-2,34%
curs USD Dolarul americanUSD3,1447-2,33%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,3726+12,50%
curs KRW 100 Woni sud-coreenniKRW0,2451+5,92%
curs PLN Zlotul polonezPLN0,9522+5,88%
curs HUF 100 Forinti maghiariHUF1,4481+5,30%
curs AUD Dolarul australianAUD2,3009+5,28%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8560-7,93%
curs CNY Renminbi-ul chinezescCNY0,4609-7,60%
curs RUB Rubla ruseascaRUB0,0953-5,55%
curs INR Rupia indianaINR0,0630-4,26%
curs HUF 100 Forinti maghiariHUF1,4481-3,99%

Cresteri curs BNR start an
curs ZAR Randul sud-africanZAR0,3726+13,15%
curs KRW 100 Woni sud-coreenniKRW0,2451+12,90%
curs NOK Coroana norvegianaNOK0,4783+11,96%
curs XAU Gramul de aurXAU89,8368+10,26%
curs AUD Dolarul australianAUD2,3009+9,88%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9522-10,39%
curs AED Dirhamul Emiratelor ArabeAED0,8560-7,93%
curs CNY Renminbi-ul chinezescCNY0,4609-7,60%
curs RUB Rubla ruseascaRUB0,0953-4,41%
curs INR Rupia indianaINR0,0630-4,26%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,2141+41,52%
curs XAU Gramul de aurXAU89,8368+36,30%
curs USD Dolarul americanUSD3,1447+33,05%
curs EGP Lira egipteanaEGP0,5581+27,10%
curs XDR DSTXDR4,7251+23,13%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9799-13,65%
curs GBP Lira sterlinaGBP4,6714-12,70%
curs AED Dirhamul Emiratelor ArabeAED0,8560-7,93%
curs CNY Renminbi-ul chinezescCNY0,4609-7,60%
curs INR Rupia indianaINR0,0630-4,26%

Cresteri curs BNR start
curs XAU Gramul de aurXAU89,8368+73,53%
curs CZK Coroana cehaCZK0,1568+23,85%
curs JPY 100 Yeni japoneziJPY3,2141+21,78%
curs BGN Leva bulgareascaBGN2,1390+19,26%
curs CHF Francul elvetianCHF2,7725+17,16%


Evolutia cursului BNR a principalelor valute valabil la 30 Aprilie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9799-0,17%+4,23%+3,11%+8,10%-13,65%
curs GBP Lira sterlinaGBP4,6714-1,16%+2,43%+9,00%+0,39%-12,70%
curs UAH Hryvna ucraineanaUAH0,3908-2,79%+0,08%-1,41%-1,41%-1,41%
curs CAD Dolarul canadianCAD2,6406+0,53%+2,46%+9,17%+12,85%-0,92%
curs RUB Rubla ruseascaRUB0,0953-1,14%+0,85%-5,55%-4,41%-0,83%
curs HUF 100 Forinti maghiariHUF1,4481+1,45%+5,30%-3,99%-0,14%-0,71%
curs PLN Zlotul polonezPLN0,9522-0,99%+5,88%-2,44%-10,39%0,00%
curs USD Dolarul americanUSD3,1447-3,06%-2,33%+6,86%+33,05%+1,67%
curs EUR EuroEUR4,1835-1,32%-1,31%+3,82%+13,81%+13,79%
curs MDL Leul moldovenescMDL0,2795-3,89%-2,55%+2,23%+23,02%+15,64%
curs CHF Francul elvetianCHF2,7725-0,87%-0,89%+3,66%+21,77%+17,16%
curs BGN Leva bulgareascaBGN2,1390-1,32%-1,31%+3,83%+13,81%+19,26%
curs XAU Gramul de aurXAU89,8368-3,76%-5,90%+10,26%+36,30%+73,53%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS