Curs BNR 29 Aprilie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 29 Aprilie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-04-29 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1974-0,75%-0,0316
curs USD Dolarul americanUSDDolarul american3,1692-2,41%-0,0784
curs EURUSD EURO / USDEURUSDEURO / USD1,3244+1,70%0,0222
curs GBP Lira sterlinaGBPLira sterlina4,6893-0,78%-0,0369
curs CHF Francul elvetianCHFFrancul elvetian2,7871-0,80%-0,0224
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2616-3,58%-0,1212
curs CAD Dolarul canadianCADDolarul canadian2,6318-0,88%-0,0234
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4372+1,05%0,0149
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1461-0,75%-0,0162
curs MDL Leul moldovenescMDLLeul moldovenesc0,2857+0,95%0,0027
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8629-2,40%-0,0212
curs AUD Dolarul australianAUDDolarul australian2,2806+0,05%0,0012
curs BRL Realul brazilianBRLRealul brazilian1,4417-1,48%-0,0216
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4645-2,35%-0,0112
curs CZK Coroana cehaCZKCoroana ceha0,1569-0,57%-0,0009
curs DKK Coroana danezaDKKCoroana daneza0,5635-0,76%-0,0043
curs EGP Lira egipteanaEGPLira egipteana0,5621-2,38%-0,0137
curs INR Rupia indianaINRRupia indiana0,0633-1,56%-0,0010
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2364-1,21%-0,0029
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2301-0,35%-0,0008
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4798-0,37%-0,0018
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8122+0,39%0,0071
curs PLN Zlotul polonezPLNZlotul polonez0,9459+2,22%0,0205
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0439-1,57%-0,0007
curs RUB Rubla ruseascaRUBRubla ruseasca0,0957-1,03%-0,0010
curs SEK Coroana suedezaSEKCoroana suedeza0,3903-0,71%-0,0028
curs TRY Lira turceascaTRYLira turceasca1,9794-0,06%-0,0012
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3921-2,56%-0,0103
curs XAU Gramul de aurXAUGramul de aur91,2482-2,68%-2,5103
curs XDR DSTXDRDST4,8077-0,02%-0,0012
curs ZAR Randul sud-africanZARRandul sud-african0,3679+0,27%0,0010

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 29 Aprilie 2009

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,2616-3,58%
curs XAU Gramul de aurXAU91,2482-2,68%
curs UAH Hryvna ucraineanaUAH0,3921-2,56%
curs USD Dolarul americanUSD3,1692-2,41%
curs AED Dirhamul Emiratelor ArabeAED0,8629-2,40%

Top cresteri curs BNR pe zi
curs PLN Zlotul polonezPLN0,9459+2,22%
curs HUF 100 Forinti maghiariHUF1,4372+1,05%
curs MDL Leul moldovenescMDL0,2857+0,95%
curs NZD Dolarul neo-zeelandezNZD1,8122+0,39%
curs ZAR Randul sud-africanZAR0,3679+0,27%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2301-7,40%
curs UAH Hryvna ucraineanaUAH0,3921-3,47%
curs EGP Lira egipteanaEGP0,5621-3,30%
curs USD Dolarul americanUSD3,1692-3,29%
curs AED Dirhamul Emiratelor ArabeAED0,8629-3,27%

Cresteri curs BNR saptamana
curs SEK Coroana suedezaSEK0,3903+1,35%
curs HUF 100 Forinti maghiariHUF1,4372+0,88%
curs ZAR Randul sud-africanZAR0,3679+0,60%
curs CZK Coroana cehaCZK0,15690,00%
curs NZD Dolarul neo-zeelandezNZD1,8122-0,34%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU91,2482-4,42%
curs JPY 100 Yeni japoneziJPY3,2616-2,11%
curs RSD Dinarul sarbescRSD0,0439-2,01%
curs USD Dolarul americanUSD3,1692-1,57%
curs AED Dirhamul Emiratelor ArabeAED0,8629-1,55%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,3679+11,08%
curs PLN Zlotul polonezPLN0,9459+5,18%
curs HUF 100 Forinti maghiariHUF1,4372+4,51%
curs AUD Dolarul australianAUD2,2806+4,35%
curs TRY Lira turceascaTRY1,9794+4,20%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8629-7,19%
curs CNY Renminbi-ul chinezescCNY0,4645-6,88%
curs RUB Rubla ruseascaRUB0,0957-5,15%
curs HUF 100 Forinti maghiariHUF1,4372-4,71%
curs RSD Dinarul sarbescRSD0,0439-4,15%

Cresteri curs BNR start an
curs NOK Coroana norvegianaNOK0,4798+12,31%
curs XAU Gramul de aurXAU91,2482+12,00%
curs ZAR Randul sud-africanZAR0,3679+11,72%
curs GBP Lira sterlinaGBP4,6893+9,42%
curs AUD Dolarul australianAUD2,2806+8,91%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9459-10,80%
curs AED Dirhamul Emiratelor ArabeAED0,8629-7,19%
curs CNY Renminbi-ul chinezescCNY0,4645-6,88%
curs RSD Dinarul sarbescRSD0,0439-4,15%
curs INR Rupia indianaINR0,0633-3,80%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,2616+44,95%
curs XAU Gramul de aurXAU91,2482+36,49%
curs USD Dolarul americanUSD3,1692+35,08%
curs EGP Lira egipteanaEGP0,5621+29,13%
curs MDL Leul moldovenescMDL0,2857+26,53%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9794-13,67%
curs GBP Lira sterlinaGBP4,6893-12,36%
curs AED Dirhamul Emiratelor ArabeAED0,8629-7,19%
curs CNY Renminbi-ul chinezescCNY0,4645-6,88%
curs RSD Dinarul sarbescRSD0,0439-4,15%

Cresteri curs BNR start
curs XAU Gramul de aurXAU91,2482+76,26%
curs CZK Coroana cehaCZK0,1569+23,93%
curs JPY 100 Yeni japoneziJPY3,2616+23,58%
curs BGN Leva bulgareascaBGN2,1461+19,66%
curs MDL Leul moldovenescMDL0,2857+18,20%


Evolutia cursului BNR a principalelor valute valabil la 29 Aprilie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9794-0,72%+4,20%+3,09%+8,25%-13,67%
curs GBP Lira sterlinaGBP4,6893-1,88%+2,82%+9,42%+0,98%-12,36%
curs HUF 100 Forinti maghiariHUF1,4372+0,88%+4,51%-4,71%-0,66%-1,45%
curs CAD Dolarul canadianCAD2,6318-0,39%+2,11%+8,81%+13,58%-1,25%
curs UAH Hryvna ucraineanaUAH0,3921-3,47%+0,41%-1,08%-1,08%-1,08%
curs PLN Zlotul polonezPLN0,9459-1,61%+5,18%-3,08%-10,80%-0,66%
curs RUB Rubla ruseascaRUB0,0957-0,93%+1,27%-5,15%-3,43%-0,42%
curs USD Dolarul americanUSD3,1692-3,29%-1,57%+7,70%+35,08%+2,46%
curs EUR EuroEUR4,1974-1,07%-0,99%+4,16%+14,90%+14,17%
curs CHF Francul elvetianCHF2,7871-0,78%-0,37%+4,21%+23,16%+17,78%
curs MDL Leul moldovenescMDL0,2857-1,82%-0,38%+4,50%+26,53%+18,20%
curs BGN Leva bulgareascaBGN2,1461-1,06%-0,99%+4,17%+14,90%+19,66%
curs XAU Gramul de aurXAU91,2482-2,20%-4,42%+12,00%+36,49%+76,26%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS