Curs BNR 28 Aprilie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 28 Aprilie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-04-28 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2290+0,17%0,0072
curs USD Dolarul americanUSDDolarul american3,2476+1,17%0,0377
curs EURUSD EURO / USDEURUSDEURO / USD1,3022-0,99%-0,0130
curs GBP Lira sterlinaGBPLira sterlina4,7262+1,08%0,0506
curs CHF Francul elvetianCHFFrancul elvetian2,8095+0,30%0,0083
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3828+1,75%0,0583
curs CAD Dolarul canadianCADDolarul canadian2,6552+0,69%0,0183
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4223-0,43%-0,0062
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1623+0,17%0,0037
curs MDL Leul moldovenescMDLLeul moldovenesc0,2830-2,31%-0,0067
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8841+1,16%0,0101
curs AUD Dolarul australianAUDDolarul australian2,2794-0,63%-0,0145
curs BRL Realul brazilianBRLRealul brazilian1,4633-0,50%-0,0073
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4757+1,17%0,0055
curs CZK Coroana cehaCZKCoroana ceha0,15780,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5678+0,18%0,0010
curs EGP Lira egipteanaEGPLira egipteana0,5758+1,18%0,0067
curs INR Rupia indianaINRRupia indiana0,0643+0,47%0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2393+0,13%0,0003
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2309-1,79%-0,0042
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4816-0,21%-0,0010
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8051-0,58%-0,0106
curs PLN Zlotul polonezPLNZlotul polonez0,9254+0,02%0,0002
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0446+0,22%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0967+0,62%0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,3931+0,03%0,0001
curs TRY Lira turceascaTRYLira turceasca1,9806+0,23%0,0046
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4024+1,46%0,0058
curs XAU Gramul de aurXAUGramul de aur93,7585-0,43%-0,4022
curs XDR DSTXDRDST4,8089+0,70%0,0332
curs ZAR Randul sud-africanZARRandul sud-african0,3669+0,99%0,0036

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 28 Aprilie 2009

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,2830-2,31%
curs MXN Peso-ul mexicanMXN0,2309-1,79%
curs AUD Dolarul australianAUD2,2794-0,63%
curs NZD Dolarul neo-zeelandezNZD1,8051-0,58%
curs BRL Realul brazilianBRL1,4633-0,50%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,3828+1,75%
curs UAH Hryvna ucraineanaUAH0,4024+1,46%
curs EGP Lira egipteanaEGP0,5758+1,18%
curs CNY Renminbi-ul chinezescCNY0,4757+1,17%
curs USD Dolarul americanUSD3,2476+1,17%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2309-5,72%
curs PLN Zlotul polonezPLN0,9254-3,64%
curs RSD Dinarul sarbescRSD0,0446-2,19%
curs MDL Leul moldovenescMDL0,2830-1,97%
curs KRW 100 Woni sud-coreenniKRW0,2393-1,40%

Cresteri curs BNR saptamana
curs SEK Coroana suedezaSEK0,3931+3,23%
curs ZAR Randul sud-africanZAR0,3669+2,17%
curs JPY 100 Yeni japoneziJPY3,3828+1,42%
curs CZK Coroana cehaCZK0,1578+0,64%
curs RUB Rubla ruseascaRUB0,0967+0,62%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU93,7585-1,79%
curs MDL Leul moldovenescMDL0,2830-1,32%
curs RSD Dinarul sarbescRSD0,0446-0,45%
curs BGN Leva bulgareascaBGN2,1623-0,24%
curs EUR EuroEUR4,2290-0,24%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,3669+10,78%
curs AUD Dolarul australianAUD2,2794+4,30%
curs TRY Lira turceascaTRY1,9806+4,26%
curs MXN Peso-ul mexicanMXN0,2309+4,24%
curs BRL Realul brazilianBRL1,4633+4,11%
Scaderi curs BNR start an
curs HUF 100 Forinti maghiariHUF1,4223-5,70%
curs PLN Zlotul polonezPLN0,9254-5,18%
curs AED Dirhamul Emiratelor ArabeAED0,8841-4,90%
curs CNY Renminbi-ul chinezescCNY0,4757-4,63%
curs RUB Rubla ruseascaRUB0,0967-4,16%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU93,7585+15,08%
curs NOK Coroana norvegianaNOK0,4816+12,73%
curs ZAR Randul sud-africanZAR0,3669+11,42%
curs USD Dolarul americanUSD3,2476+10,36%
curs GBP Lira sterlinaGBP4,7262+10,28%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9254-12,73%
curs AED Dirhamul Emiratelor ArabeAED0,8841-4,90%
curs CNY Renminbi-ul chinezescCNY0,4757-4,63%
curs RSD Dinarul sarbescRSD0,0446-2,62%
curs RUB Rubla ruseascaRUB0,0967-2,42%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,3828+50,34%
curs XAU Gramul de aurXAU93,7585+40,24%
curs USD Dolarul americanUSD3,2476+38,42%
curs EGP Lira egipteanaEGP0,5758+32,28%
curs XDR DSTXDR4,8089+26,23%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9806-13,62%
curs GBP Lira sterlinaGBP4,7262-11,67%
curs AED Dirhamul Emiratelor ArabeAED0,8841-4,90%
curs CNY Renminbi-ul chinezescCNY0,4757-4,63%
curs PLN Zlotul polonezPLN0,9254-2,81%

Cresteri curs BNR start
curs XAU Gramul de aurXAU93,7585+81,11%
curs JPY 100 Yeni japoneziJPY3,3828+28,17%
curs CZK Coroana cehaCZK0,1578+24,64%
curs BGN Leva bulgareascaBGN2,1623+20,56%
curs CHF Francul elvetianCHF2,8095+18,72%


Evolutia cursului BNR a principalelor valute valabil la 28 Aprilie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9806+0,13%+4,26%+3,15%+8,31%-13,62%
curs GBP Lira sterlinaGBP4,7262-0,95%+3,63%+10,28%+1,77%-11,67%
curs PLN Zlotul polonezPLN0,9254-3,64%+2,90%-5,18%-12,73%-2,81%
curs HUF 100 Forinti maghiariHUF1,4223+0,33%+3,42%-5,70%-1,69%-2,48%
curs CAD Dolarul canadianCAD2,6552+0,26%+3,02%+9,78%+14,59%-0,37%
curs RUB Rubla ruseascaRUB0,0967+0,62%+2,33%-4,16%-2,42%+0,62%
curs UAH Hryvna ucraineanaUAH0,4024-1,03%+3,05%+1,51%+1,51%+1,51%
curs USD Dolarul americanUSD3,2476-0,83%+0,87%+10,36%+38,42%+5,00%
curs EUR EuroEUR4,2290-0,33%-0,24%+4,95%+15,76%+15,03%
curs MDL Leul moldovenescMDL0,2830-1,97%-1,32%+3,51%+25,33%+17,09%
curs CHF Francul elvetianCHF2,8095+0,31%+0,43%+5,05%+24,15%+18,72%
curs BGN Leva bulgareascaBGN2,1623-0,33%-0,24%+4,96%+15,77%+20,56%
curs XAU Gramul de aurXAU93,7585+0,27%-1,79%+15,08%+40,24%+81,11%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS