Curs BNR 27 Aprilie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 27 Aprilie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-04-27 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2218-0,38%-0,0162
curs USD Dolarul americanUSDDolarul american3,2099+0,14%0,0044
curs EURUSD EURO / USDEURUSDEURO / USD1,3152-0,52%-0,0069
curs GBP Lira sterlinaGBPLira sterlina4,6756-0,29%-0,0135
curs CHF Francul elvetianCHFFrancul elvetian2,8012-0,15%-0,0042
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3245+0,68%0,0225
curs CAD Dolarul canadianCADDolarul canadian2,6369+0,42%0,0111
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4285+0,06%0,0009
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1586-0,38%-0,0083
curs MDL Leul moldovenescMDLLeul moldovenesc0,2897-0,38%-0,0011
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8740+0,16%0,0014
curs AUD Dolarul australianAUDDolarul australian2,2939+0,04%0,0009
curs BRL Realul brazilianBRLRealul brazilian1,4706+1,20%0,0175
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4702+0,15%0,0007
curs CZK Coroana cehaCZKCoroana ceha0,1578-0,38%-0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5668-0,37%-0,0021
curs EGP Lira egipteanaEGPLira egipteana0,5691+0,07%0,0004
curs INR Rupia indianaINRRupia indiana0,0640-0,47%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2390+0,17%0,0004
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2351-3,37%-0,0082
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4826-1,01%-0,0049
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8157+0,16%0,0029
curs PLN Zlotul polonezPLNZlotul polonez0,9252-1,76%-0,0166
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0445-0,89%-0,0004
curs RUB Rubla ruseascaRUBRubla ruseasca0,09610,00%0,0000
curs SEK Coroana suedezaSEKCoroana suedeza0,3930+0,64%0,0025
curs TRY Lira turceascaTRYLira turceasca1,9760-0,27%-0,0053
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3966+0,41%0,0016
curs XAU Gramul de aurXAUGramul de aur94,1607+0,66%0,6213
curs XDR DSTXDRDST4,7757-0,99%-0,0479
curs ZAR Randul sud-africanZARRandul sud-african0,3633+0,41%0,0015

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 27 Aprilie 2009

Top scaderi curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2351-3,37%
curs PLN Zlotul polonezPLN0,9252-1,76%
curs NOK Coroana norvegianaNOK0,4826-1,01%
curs XDR DSTXDR4,7757-0,99%
curs RSD Dinarul sarbescRSD0,0445-0,89%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,4706+1,20%
curs JPY 100 Yeni japoneziJPY3,3245+0,68%
curs XAU Gramul de aurXAU94,1607+0,66%
curs SEK Coroana suedezaSEK0,3930+0,64%
curs CAD Dolarul canadianCAD2,6369+0,42%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2351-4,00%
curs PLN Zlotul polonezPLN0,9252-3,67%
curs UAH Hryvna ucraineanaUAH0,3966-2,46%
curs RSD Dinarul sarbescRSD0,0445-2,41%
curs GBP Lira sterlinaGBP4,6756-2,01%

Cresteri curs BNR saptamana
curs SEK Coroana suedezaSEK0,3930+3,20%
curs ZAR Randul sud-africanZAR0,3633+1,17%
curs HUF 100 Forinti maghiariHUF1,4285+0,77%
curs XAU Gramul de aurXAU94,1607+0,70%
curs CZK Coroana cehaCZK0,1578+0,64%
Scaderi curs BNR 30 zile
curs RSD Dinarul sarbescRSD0,0445-0,67%
curs EUR EuroEUR4,2218-0,63%
curs BGN Leva bulgareascaBGN2,1586-0,63%
curs DKK Coroana danezaDKK0,5668-0,60%
curs XAU Gramul de aurXAU94,1607-0,18%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,3633+9,36%
curs MXN Peso-ul mexicanMXN0,2351+5,95%
curs UAH Hryvna ucraineanaUAH0,3966+4,98%
curs AUD Dolarul australianAUD2,2939+4,11%
curs TRY Lira turceascaTRY1,9760+3,97%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8740-5,99%
curs CNY Renminbi-ul chinezescCNY0,4702-5,73%
curs HUF 100 Forinti maghiariHUF1,4285-5,29%
curs PLN Zlotul polonezPLN0,9252-5,20%
curs RUB Rubla ruseascaRUB0,0961-4,76%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU94,1607+15,57%
curs NOK Coroana norvegianaNOK0,4826+12,97%
curs ZAR Randul sud-africanZAR0,3633+10,32%
curs KRW 100 Woni sud-coreenniKRW0,2390+10,09%
curs AUD Dolarul australianAUD2,2939+9,55%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9252-12,75%
curs AED Dirhamul Emiratelor ArabeAED0,8740-5,99%
curs CNY Renminbi-ul chinezescCNY0,4702-5,73%
curs RUB Rubla ruseascaRUB0,0961-3,03%
curs RSD Dinarul sarbescRSD0,0445-2,84%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,3245+47,75%
curs XAU Gramul de aurXAU94,1607+40,84%
curs USD Dolarul americanUSD3,2099+36,81%
curs EGP Lira egipteanaEGP0,5691+30,74%
curs MDL Leul moldovenescMDL0,2897+28,30%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9760-13,82%
curs GBP Lira sterlinaGBP4,6756-12,62%
curs AED Dirhamul Emiratelor ArabeAED0,8740-5,99%
curs CNY Renminbi-ul chinezescCNY0,4702-5,73%
curs PLN Zlotul polonezPLN0,9252-2,84%

Cresteri curs BNR start
curs XAU Gramul de aurXAU94,1607+81,89%
curs JPY 100 Yeni japoneziJPY3,3245+25,96%
curs CZK Coroana cehaCZK0,1578+24,64%
curs BGN Leva bulgareascaBGN2,1586+20,36%
curs MDL Leul moldovenescMDL0,2897+19,86%


Evolutia cursului BNR a principalelor valute valabil la 27 Aprilie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9760-0,11%+3,97%+2,91%+8,06%-13,82%
curs GBP Lira sterlinaGBP4,6756-2,01%+3,21%+9,10%+0,68%-12,62%
curs PLN Zlotul polonezPLN0,9252-3,67%-0,13%-5,20%-12,75%-2,84%
curs HUF 100 Forinti maghiariHUF1,4285+0,77%+1,88%-5,29%-1,26%-2,05%
curs CAD Dolarul canadianCAD2,6369-0,43%+2,76%+9,02%+13,80%-1,06%
curs RUB Rubla ruseascaRUB0,09610,00%+1,80%-4,76%-3,03%0,00%
curs UAH Hryvna ucraineanaUAH0,3966-2,46%+4,98%+0,05%+0,05%+0,05%
curs USD Dolarul americanUSD3,2099-1,98%+1,34%+9,08%+36,81%+3,78%
curs EUR EuroEUR4,2218-0,50%-0,63%+4,77%+15,57%+14,83%
curs CHF Francul elvetianCHF2,8012+0,01%+0,60%+4,74%+23,79%+18,37%
curs MDL Leul moldovenescMDL0,2897+0,35%+0,80%+5,96%+28,30%+19,86%
curs BGN Leva bulgareascaBGN2,1586-0,50%-0,63%+4,78%+15,57%+20,36%
curs XAU Gramul de aurXAU94,1607+0,70%-0,18%+15,57%+40,84%+81,89%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS