Curs BNR 24 Aprilie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 24 Aprilie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-04-24 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2380-0,04%-0,0016
curs USD Dolarul americanUSDDolarul american3,2055-1,19%-0,0386
curs EURUSD EURO / USDEURUSDEURO / USD1,3221+1,16%0,0152
curs GBP Lira sterlinaGBPLira sterlina4,6891-0,78%-0,0371
curs CHF Francul elvetianCHFFrancul elvetian2,8054+0,31%0,0087
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3020+0,05%0,0018
curs CAD Dolarul canadianCADDolarul canadian2,6258-0,04%-0,0010
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4276+0,01%0,0002
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1669-0,04%-0,0008
curs MDL Leul moldovenescMDLLeul moldovenesc0,29080,00%0,0000
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8726-1,21%-0,0107
curs AUD Dolarul australianAUDDolarul australian2,2930-0,52%-0,0121
curs BRL Realul brazilianBRLRealul brazilian1,4531-0,95%-0,0140
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4695-1,20%-0,0057
curs CZK Coroana cehaCZKCoroana ceha0,1584+0,38%0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5689-0,04%-0,0002
curs EGP Lira egipteanaEGPLira egipteana0,5687-1,18%-0,0068
curs INR Rupia indianaINRRupia indiana0,0643-0,77%-0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2386-0,87%-0,0021
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2433-0,82%-0,0020
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4875+0,12%0,0006
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8128-0,15%-0,0028
curs PLN Zlotul polonezPLNZlotul polonez0,9418-2,07%-0,0199
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0449+0,22%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0961-0,31%-0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,3905+1,11%0,0043
curs TRY Lira turceascaTRYLira turceasca1,9813-0,10%-0,0020
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3950-1,74%-0,0070
curs XAU Gramul de aurXAUGramul de aur93,5394+0,21%0,1954
curs XDR DSTXDRDST4,8236-0,65%-0,0316
curs ZAR Randul sud-africanZARRandul sud-african0,3618-0,60%-0,0022

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 24 Aprilie 2009

Top scaderi curs BNR pe zi
curs PLN Zlotul polonezPLN0,9418-2,07%
curs UAH Hryvna ucraineanaUAH0,3950-1,74%
curs AED Dirhamul Emiratelor ArabeAED0,8726-1,21%
curs CNY Renminbi-ul chinezescCNY0,4695-1,20%
curs USD Dolarul americanUSD3,2055-1,19%

Top cresteri curs BNR pe zi
curs SEK Coroana suedezaSEK0,3905+1,11%
curs CZK Coroana cehaCZK0,1584+0,38%
curs CHF Francul elvetianCHF2,8054+0,31%
curs RSD Dinarul sarbescRSD0,0449+0,22%
curs XAU Gramul de aurXAU93,5394+0,21%
Scaderi curs BNR saptamana
curs PLN Zlotul polonezPLN0,9418-3,67%
curs BRL Realul brazilianBRL1,4531-2,00%
curs NZD Dolarul neo-zeelandezNZD1,8128-1,75%
curs GBP Lira sterlinaGBP4,6891-1,58%
curs KRW 100 Woni sud-coreenniKRW0,2386-1,49%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU93,5394+3,36%
curs MDL Leul moldovenescMDL0,2908+2,65%
curs SEK Coroana suedezaSEK0,3905+2,44%
curs JPY 100 Yeni japoneziJPY3,3020+1,73%
curs NOK Coroana norvegianaNOK0,4875+1,69%
Scaderi curs BNR 30 zile
curs NOK Coroana norvegianaNOK0,4875-2,27%
curs BGN Leva bulgareascaBGN2,1669-1,27%
curs EUR EuroEUR4,2380-1,27%
curs DKK Coroana danezaDKK0,5689-1,27%
curs XAU Gramul de aurXAU93,5394-1,13%

Cresteri curs BNR 1 luna
curs MXN Peso-ul mexicanMXN0,2433+9,45%
curs ZAR Randul sud-africanZAR0,3618+8,06%
curs KRW 100 Woni sud-coreenniKRW0,2386+3,87%
curs TRY Lira turceascaTRY1,9813+3,72%
curs AUD Dolarul australianAUD2,2930+3,35%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8726-6,14%
curs CNY Renminbi-ul chinezescCNY0,4695-5,87%
curs HUF 100 Forinti maghiariHUF1,4276-5,35%
curs RUB Rubla ruseascaRUB0,0961-4,76%
curs PLN Zlotul polonezPLN0,9418-3,50%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU93,5394+14,81%
curs NOK Coroana norvegianaNOK0,4875+14,12%
curs KRW 100 Woni sud-coreenniKRW0,2386+9,90%
curs ZAR Randul sud-africanZAR0,3618+9,87%
curs AUD Dolarul australianAUD2,2930+9,50%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9418-10,00%
curs AED Dirhamul Emiratelor ArabeAED0,8726-6,14%
curs CNY Renminbi-ul chinezescCNY0,4695-5,87%
curs INR Rupia indianaINR0,0643-2,28%
curs RSD Dinarul sarbescRSD0,0449-1,97%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,3020+50,77%
curs XAU Gramul de aurXAU93,5394+42,18%
curs USD Dolarul americanUSD3,2055+41,11%
curs MDL Leul moldovenescMDL0,2908+34,88%
curs EGP Lira egipteanaEGP0,5687+34,83%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9813-13,59%
curs GBP Lira sterlinaGBP4,6891-12,36%
curs AED Dirhamul Emiratelor ArabeAED0,8726-6,14%
curs CNY Renminbi-ul chinezescCNY0,4695-5,87%
curs INR Rupia indianaINR0,0643-2,28%

Cresteri curs BNR start
curs XAU Gramul de aurXAU93,5394+80,69%
curs CZK Coroana cehaCZK0,1584+25,12%
curs JPY 100 Yeni japoneziJPY3,3020+25,11%
curs BGN Leva bulgareascaBGN2,1669+20,82%
curs MDL Leul moldovenescMDL0,2908+20,31%


Evolutia cursului BNR a principalelor valute valabil la 24 Aprilie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9813-0,85%+3,72%+3,19%+13,25%-13,59%
curs GBP Lira sterlinaGBP4,6891-1,58%+0,77%+9,41%+4,50%-12,36%
curs HUF 100 Forinti maghiariHUF1,4276-0,29%+0,41%-5,35%+0,56%-2,11%
curs CAD Dolarul canadianCAD2,6258-1,19%+1,51%+8,56%+17,54%-1,47%
curs PLN Zlotul polonezPLN0,9418-3,67%-0,23%-3,50%-10,00%-1,09%
curs UAH Hryvna ucraineanaUAH0,3950-1,35%+1,83%-0,35%-0,35%-0,35%
curs RUB Rubla ruseascaRUB0,0961-0,31%+0,95%-4,76%-0,52%0,00%
curs USD Dolarul americanUSD3,2055-0,62%+1,11%+8,93%+41,11%+3,64%
curs EUR EuroEUR4,2380+0,46%-1,27%+5,17%+18,49%+15,27%
curs CHF Francul elvetianCHF2,8054+1,12%-0,31%+4,89%+26,60%+18,55%
curs MDL Leul moldovenescMDL0,2908+2,65%+0,73%+6,36%+34,88%+20,31%
curs BGN Leva bulgareascaBGN2,1669+0,46%-1,27%+5,18%+18,49%+20,82%
curs XAU Gramul de aurXAU93,5394+3,36%-1,13%+14,81%+42,18%+80,69%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS