Curs BNR 22 Aprilie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 22 Aprilie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-04-22 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2426-0,01%-0,0004
curs USD Dolarul americanUSDDolarul american3,2769+0,07%0,0022
curs EURUSD EURO / USDEURUSDEURO / USD1,2947-0,08%-0,0010
curs GBP Lira sterlinaGBPLira sterlina4,7790+0,15%0,0073
curs CHF Francul elvetianCHFFrancul elvetian2,8090+0,29%0,0081
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3474+0,35%0,0118
curs CAD Dolarul canadianCADDolarul canadian2,6420-0,23%-0,0062
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4246+0,49%0,0070
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1692-0,01%-0,0002
curs MDL Leul moldovenescMDLLeul moldovenesc0,2910+0,80%0,0023
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8921+0,06%0,0005
curs AUD Dolarul australianAUDDolarul australian2,3078+0,40%0,0093
curs BRL Realul brazilianBRLRealul brazilian1,4713+0,40%0,0058
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4798+0,04%0,0002
curs CZK Coroana cehaCZKCoroana ceha0,1569+0,06%0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5695-0,02%-0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5813+0,10%0,0006
curs INR Rupia indianaINRRupia indiana0,06510,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2430+0,12%0,0003
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2485+1,47%0,0036
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4841+0,48%0,0023
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8184-0,35%-0,0064
curs PLN Zlotul polonezPLNZlotul polonez0,9614+0,10%0,0010
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0453-0,66%-0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,0966+0,52%0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,3851+1,13%0,0043
curs TRY Lira turceascaTRYLira turceasca1,9937+0,79%0,0156
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4062-0,10%-0,0004
curs XAU Gramul de aurXAUGramul de aur93,3038-0,22%-0,2018
curs XDR DSTXDRDST4,8592+0,22%0,0109
curs ZAR Randul sud-africanZARRandul sud-african0,3657+1,84%0,0066

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 22 Aprilie 2009

Top scaderi curs BNR pe zi
curs RSD Dinarul sarbescRSD0,0453-0,66%
curs NZD Dolarul neo-zeelandezNZD1,8184-0,35%
curs CAD Dolarul canadianCAD2,6420-0,23%
curs XAU Gramul de aurXAU93,3038-0,22%
curs UAH Hryvna ucraineanaUAH0,4062-0,10%

Top cresteri curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3657+1,84%
curs MXN Peso-ul mexicanMXN0,2485+1,47%
curs SEK Coroana suedezaSEK0,3851+1,13%
curs MDL Leul moldovenescMDL0,2910+0,80%
curs TRY Lira turceascaTRY1,9937+0,79%
Scaderi curs BNR saptamana
curs PLN Zlotul polonezPLN0,9614-2,22%
curs HUF 100 Forinti maghiariHUF1,4246-1,18%
curs NZD Dolarul neo-zeelandezNZD1,8184-0,13%
curs SEK Coroana suedezaSEK0,3851+0,08%
curs CZK Coroana cehaCZK0,1569+0,64%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3657+6,62%
curs JPY 100 Yeni japoneziJPY3,3474+5,29%
curs MXN Peso-ul mexicanMXN0,2485+4,28%
curs EGP Lira egipteanaEGP0,5813+4,14%
curs CNY Renminbi-ul chinezescCNY0,4798+4,08%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU93,3038-3,09%
curs NOK Coroana norvegianaNOK0,4841-2,67%
curs CZK Coroana cehaCZK0,1569-2,18%
curs BGN Leva bulgareascaBGN2,1692-1,21%
curs EUR EuroEUR4,2426-1,21%

Cresteri curs BNR 1 luna
curs MXN Peso-ul mexicanMXN0,2485+11,24%
curs ZAR Randul sud-africanZAR0,3657+10,02%
curs KRW 100 Woni sud-coreenniKRW0,2430+7,62%
curs UAH Hryvna ucraineanaUAH0,4062+6,42%
curs BRL Realul brazilianBRL1,4713+6,02%
Scaderi curs BNR start an
curs HUF 100 Forinti maghiariHUF1,4246-5,55%
curs RUB Rubla ruseascaRUB0,0966-4,26%
curs AED Dirhamul Emiratelor ArabeAED0,8921-4,04%
curs CNY Renminbi-ul chinezescCNY0,4798-3,81%
curs PLN Zlotul polonezPLN0,9614-1,50%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU93,3038+14,52%
curs NOK Coroana norvegianaNOK0,4841+13,32%
curs KRW 100 Woni sud-coreenniKRW0,2430+11,93%
curs MXN Peso-ul mexicanMXN0,2485+11,84%
curs GBP Lira sterlinaGBP4,7790+11,51%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9614-7,88%
curs AED Dirhamul Emiratelor ArabeAED0,8921-4,04%
curs CNY Renminbi-ul chinezescCNY0,4798-3,81%
curs RSD Dinarul sarbescRSD0,0453-1,09%
curs INR Rupia indianaINR0,0651-1,06%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,3474+54,52%
curs USD Dolarul americanUSD3,2769+46,62%
curs XAU Gramul de aurXAU93,3038+41,13%
curs EGP Lira egipteanaEGP0,5813+40,34%
curs MDL Leul moldovenescMDL0,2910+35,10%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9937-13,05%
curs GBP Lira sterlinaGBP4,7790-10,68%
curs AED Dirhamul Emiratelor ArabeAED0,8921-4,04%
curs CNY Renminbi-ul chinezescCNY0,4798-3,81%
curs HUF 100 Forinti maghiariHUF1,4246-2,32%

Cresteri curs BNR start
curs XAU Gramul de aurXAU93,3038+80,23%
curs JPY 100 Yeni japoneziJPY3,3474+26,83%
curs CZK Coroana cehaCZK0,1569+23,93%
curs BGN Leva bulgareascaBGN2,1692+20,95%
curs MDL Leul moldovenescMDL0,2910+20,40%


Evolutia cursului BNR a principalelor valute valabil la 22 Aprilie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9937+0,89%+5,90%+3,83%+16,93%-13,05%
curs GBP Lira sterlinaGBP4,7790+1,64%+4,23%+11,51%+7,80%-10,68%
curs HUF 100 Forinti maghiariHUF1,4246-1,18%+0,86%-5,55%+0,73%-2,32%
curs CAD Dolarul canadianCAD2,6420+1,99%+3,66%+9,23%+19,14%-0,87%
curs RUB Rubla ruseascaRUB0,0966+2,33%+2,44%-4,26%+0,94%+0,52%
curs PLN Zlotul polonezPLN0,9614-2,22%+2,35%-1,50%-7,88%+0,97%
curs UAH Hryvna ucraineanaUAH0,4062+3,70%+6,42%+2,47%+2,47%+2,47%
curs USD Dolarul americanUSD3,2769+4,05%+4,26%+11,36%+46,62%+5,95%
curs EUR EuroEUR4,2426+1,65%-1,21%+5,29%+19,05%+15,40%
curs CHF Francul elvetianCHF2,8090+1,89%+0,46%+5,03%+26,77%+18,70%
curs MDL Leul moldovenescMDL0,2910+2,65%+0,45%+6,44%+35,10%+20,40%
curs BGN Leva bulgareascaBGN2,1692+1,65%-1,21%+5,30%+19,05%+20,95%
curs XAU Gramul de aurXAU93,3038+3,24%-3,09%+14,52%+41,13%+80,23%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS