Curs BNR 17 Aprilie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 17 Aprilie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-04-17 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2185-0,03%-0,0012
curs USD Dolarul americanUSDDolarul american3,2254+0,53%0,0170
curs EURUSD EURO / USDEURUSDEURO / USD1,3079-0,56%-0,0073
curs GBP Lira sterlinaGBPLira sterlina4,7645-0,28%-0,0132
curs CHF Francul elvetianCHFFrancul elvetian2,7744-0,51%-0,0142
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2459-0,14%-0,0046
curs CAD Dolarul canadianCADDolarul canadian2,6574+0,06%0,0017
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4318-0,65%-0,0094
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1569-0,03%-0,0006
curs MDL Leul moldovenescMDLLeul moldovenesc0,2833-0,04%-0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8780+0,52%0,0045
curs AUD Dolarul australianAUDDolarul australian2,3247+0,85%0,0195
curs BRL Realul brazilianBRLRealul brazilian1,4827+0,85%0,0125
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4723+0,55%0,0026
curs CZK Coroana cehaCZKCoroana ceha0,1569+0,19%0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5664-0,02%-0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5725+0,60%0,0034
curs INR Rupia indianaINRRupia indiana0,0647+0,31%0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2422+0,54%0,0013
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2458+0,49%0,0012
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4794+0,48%0,0023
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8451+0,80%0,0146
curs PLN Zlotul polonezPLNZlotul polonez0,9777-0,45%-0,0044
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04540,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0964+0,42%0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,3812-1,22%-0,0047
curs TRY Lira turceascaTRYLira turceasca1,9983+0,14%0,0028
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4004+0,68%0,0027
curs XAU Gramul de aurXAUGramul de aur90,5016-1,44%-1,3268
curs XDR DSTXDRDST4,7689-0,57%-0,0273
curs ZAR Randul sud-africanZARRandul sud-african0,3606+2,01%0,0071

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 17 Aprilie 2009

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU90,5016-1,44%
curs SEK Coroana suedezaSEK0,3812-1,22%
curs HUF 100 Forinti maghiariHUF1,4318-0,65%
curs XDR DSTXDR4,7689-0,57%
curs CHF Francul elvetianCHF2,7744-0,51%

Top cresteri curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3606+2,01%
curs BRL Realul brazilianBRL1,4827+0,85%
curs AUD Dolarul australianAUD2,3247+0,85%
curs NZD Dolarul neo-zeelandezNZD1,8451+0,80%
curs UAH Hryvna ucraineanaUAH0,4004+0,68%
Scaderi curs BNR saptamana
curs TRY Lira turceascaTRY1,9983+0,06%
curs HUF 100 Forinti maghiariHUF1,4318+0,53%
curs CZK Coroana cehaCZK0,1569+0,58%
curs SEK Coroana suedezaSEK0,3812+0,82%
curs NZD Dolarul neo-zeelandezNZD1,8451+1,07%

Cresteri curs BNR saptamana
curs CAD Dolarul canadianCAD2,6574+4,18%
curs ZAR Randul sud-africanZAR0,3606+4,01%
curs JPY 100 Yeni japoneziJPY3,2459+4,00%
curs GBP Lira sterlinaGBP4,7645+3,83%
curs RSD Dinarul sarbescRSD0,0454+3,65%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU90,5016-7,24%
curs MDL Leul moldovenescMDL0,2833-6,90%
curs CZK Coroana cehaCZK0,1569-3,33%
curs JPY 100 Yeni japoneziJPY3,2459-2,95%
curs SEK Coroana suedezaSEK0,3812-2,36%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,3606+8,26%
curs AUD Dolarul australianAUD2,3247+6,82%
curs NZD Dolarul neo-zeelandezNZD1,8451+5,70%
curs MXN Peso-ul mexicanMXN0,2458+4,95%
curs KRW 100 Woni sud-coreenniKRW0,2422+3,46%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8780-5,56%
curs CNY Renminbi-ul chinezescCNY0,4723-5,31%
curs HUF 100 Forinti maghiariHUF1,4318-5,07%
curs RUB Rubla ruseascaRUB0,0964-4,46%
curs INR Rupia indianaINR0,0647-1,67%

Cresteri curs BNR start an
curs NOK Coroana norvegianaNOK0,4794+12,22%
curs KRW 100 Woni sud-coreenniKRW0,2422+11,56%
curs GBP Lira sterlinaGBP4,7645+11,17%
curs XAU Gramul de aurXAU90,5016+11,08%
curs AUD Dolarul australianAUD2,3247+11,02%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9777-7,39%
curs AED Dirhamul Emiratelor ArabeAED0,8780-5,56%
curs CNY Renminbi-ul chinezescCNY0,4723-5,31%
curs INR Rupia indianaINR0,0647-1,67%
curs SEK Coroana suedezaSEK0,3812-0,91%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,2459+46,26%
curs USD Dolarul americanUSD3,2254+42,31%
curs EGP Lira egipteanaEGP0,5725+37,19%
curs XAU Gramul de aurXAU90,5016+30,62%
curs MDL Leul moldovenescMDL0,2833+29,54%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9983-12,84%
curs GBP Lira sterlinaGBP4,7645-10,96%
curs AED Dirhamul Emiratelor ArabeAED0,8780-5,56%
curs CNY Renminbi-ul chinezescCNY0,4723-5,31%
curs SEK Coroana suedezaSEK0,3812-2,78%

Cresteri curs BNR start
curs XAU Gramul de aurXAU90,5016+74,82%
curs CZK Coroana cehaCZK0,1569+23,93%
curs JPY 100 Yeni japoneziJPY3,2459+22,98%
curs BGN Leva bulgareascaBGN2,1569+20,26%
curs CHF Francul elvetianCHF2,7744+17,24%


Evolutia cursului BNR a principalelor valute valabil la 17 Aprilie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9983+0,06%+2,89%+4,07%+17,46%-12,84%
curs GBP Lira sterlinaGBP4,7645+3,83%+2,47%+11,17%+6,27%-10,96%
curs HUF 100 Forinti maghiariHUF1,4318+0,53%-0,75%-5,07%+0,51%-1,82%
curs CAD Dolarul canadianCAD2,6574+4,18%+2,23%+9,87%+17,55%-0,29%
curs RUB Rubla ruseascaRUB0,0964+3,43%+0,73%-4,46%-0,72%+0,31%
curs UAH Hryvna ucraineanaUAH0,4004+2,14%-0,42%+1,01%+1,01%+1,01%
curs PLN Zlotul polonezPLN0,9777+3,65%+1,52%+0,17%-7,39%+2,68%
curs USD Dolarul americanUSD3,2254+2,91%-2,16%+9,61%+42,31%+4,28%
curs EUR EuroEUR4,2185+2,42%-1,69%+4,69%+16,64%+14,74%
curs MDL Leul moldovenescMDL0,2833+2,35%-6,90%+3,62%+29,54%+17,21%
curs CHF Francul elvetianCHF2,7744+2,56%-0,56%+3,74%+22,48%+17,24%
curs BGN Leva bulgareascaBGN2,1569+2,42%-1,69%+4,70%+16,64%+20,26%
curs XAU Gramul de aurXAU90,5016+3,06%-7,24%+11,08%+30,62%+74,82%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS