Curs BNR 16 Aprilie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 16 Aprilie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-04-16 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2197+1,10%0,0461
curs USD Dolarul americanUSDDolarul american3,2084+1,88%0,0592
curs EURUSD EURO / USDEURUSDEURO / USD1,3152-0,76%-0,0101
curs GBP Lira sterlinaGBPLira sterlina4,7777+1,61%0,0756
curs CHF Francul elvetianCHFFrancul elvetian2,7886+1,15%0,0317
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2505+2,24%0,0712
curs CAD Dolarul canadianCADDolarul canadian2,6557+2,52%0,0653
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4412-0,03%-0,0004
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1575+1,11%0,0236
curs MDL Leul moldovenescMDLLeul moldovenesc0,2834-0,04%-0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8735+1,88%0,0161
curs AUD Dolarul australianAUDDolarul australian2,3052+1,63%0,0369
curs BRL Realul brazilianBRLRealul brazilian1,4702+3,14%0,0447
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4697+1,89%0,0087
curs CZK Coroana cehaCZKCoroana ceha0,1566+0,45%0,0007
curs DKK Coroana danezaDKKCoroana daneza0,5665+1,11%0,0062
curs EGP Lira egipteanaEGPLira egipteana0,5691+1,95%0,0109
curs INR Rupia indianaINRRupia indiana0,0645+1,90%0,0012
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2409+2,38%0,0056
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2446+2,64%0,0063
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4771+1,12%0,0053
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8305+0,53%0,0097
curs PLN Zlotul polonezPLNZlotul polonez0,9821-0,11%-0,0011
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0454+1,79%0,0008
curs RUB Rubla ruseascaRUBRubla ruseasca0,0960+1,69%0,0016
curs SEK Coroana suedezaSEKCoroana suedeza0,3859+0,29%0,0011
curs TRY Lira turceascaTRYLira turceasca1,9955+0,98%0,0194
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3977+1,53%0,0060
curs XAU Gramul de aurXAUGramul de aur91,8284+1,61%1,4556
curs XDR DSTXDRDST4,7962+2,02%0,0948
curs ZAR Randul sud-africanZARRandul sud-african0,3535+3,06%0,0105

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 16 Aprilie 2009

Top scaderi curs BNR pe zi
curs PLN Zlotul polonezPLN0,9821-0,11%
curs MDL Leul moldovenescMDL0,2834-0,04%
curs HUF 100 Forinti maghiariHUF1,4412-0,03%
curs SEK Coroana suedezaSEK0,3859+0,29%
curs CZK Coroana cehaCZK0,1566+0,45%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,4702+3,14%
curs ZAR Randul sud-africanZAR0,3535+3,06%
curs MXN Peso-ul mexicanMXN0,2446+2,64%
curs CAD Dolarul canadianCAD2,6557+2,52%
curs KRW 100 Woni sud-coreenniKRW0,2409+2,38%
Scaderi curs BNR saptamana
curs CZK Coroana cehaCZK0,15660,00%
curs TRY Lira turceascaTRY1,9955+0,33%
curs NZD Dolarul neo-zeelandezNZD1,8305+0,77%
curs NOK Coroana norvegianaNOK0,4771+0,95%
curs HUF 100 Forinti maghiariHUF1,4412+0,97%

Cresteri curs BNR saptamana
curs PLN Zlotul polonezPLN0,9821+4,66%
curs CAD Dolarul canadianCAD2,6557+4,49%
curs MXN Peso-ul mexicanMXN0,2446+4,22%
curs GBP Lira sterlinaGBP4,7777+3,98%
curs JPY 100 Yeni japoneziJPY3,2505+3,92%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2834-7,54%
curs XAU Gramul de aurXAU91,8284-5,95%
curs CZK Coroana cehaCZK0,1566-3,03%
curs JPY 100 Yeni japoneziJPY3,2505-2,73%
curs USD Dolarul americanUSD3,2084-2,43%

Cresteri curs BNR 1 luna
curs MXN Peso-ul mexicanMXN0,2446+7,80%
curs ZAR Randul sud-africanZAR0,3535+6,12%
curs AUD Dolarul australianAUD2,3052+5,91%
curs KRW 100 Woni sud-coreenniKRW0,2409+5,52%
curs NZD Dolarul neo-zeelandezNZD1,8305+5,01%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8735-6,04%
curs CNY Renminbi-ul chinezescCNY0,4697-5,83%
curs RUB Rubla ruseascaRUB0,0960-4,86%
curs HUF 100 Forinti maghiariHUF1,4412-4,45%
curs INR Rupia indianaINR0,0645-1,98%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU91,8284+12,71%
curs NOK Coroana norvegianaNOK0,4771+11,68%
curs GBP Lira sterlinaGBP4,7777+11,48%
curs KRW 100 Woni sud-coreenniKRW0,2409+10,96%
curs AUD Dolarul australianAUD2,3052+10,09%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9821-7,58%
curs AED Dirhamul Emiratelor ArabeAED0,8735-6,04%
curs CNY Renminbi-ul chinezescCNY0,4697-5,83%
curs INR Rupia indianaINR0,0645-1,98%
curs RUB Rubla ruseascaRUB0,0960-1,44%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,2505+44,18%
curs USD Dolarul americanUSD3,2084+40,98%
curs EGP Lira egipteanaEGP0,5691+35,66%
curs XAU Gramul de aurXAU91,8284+34,15%
curs MDL Leul moldovenescMDL0,2834+29,05%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9955-12,97%
curs GBP Lira sterlinaGBP4,7777-10,71%
curs AED Dirhamul Emiratelor ArabeAED0,8735-6,04%
curs CNY Renminbi-ul chinezescCNY0,4697-5,83%
curs INR Rupia indianaINR0,0645-1,98%

Cresteri curs BNR start
curs XAU Gramul de aurXAU91,8284+77,38%
curs CZK Coroana cehaCZK0,1566+23,70%
curs JPY 100 Yeni japoneziJPY3,2505+23,16%
curs BGN Leva bulgareascaBGN2,1575+20,30%
curs CHF Francul elvetianCHF2,7886+17,84%


Evolutia cursului BNR a principalelor valute valabil la 16 Aprilie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9955+0,33%+2,49%+3,93%+16,68%-12,97%
curs GBP Lira sterlinaGBP4,7777+3,98%+2,23%+11,48%+6,02%-10,71%
curs HUF 100 Forinti maghiariHUF1,4412+0,97%-0,22%-4,45%+0,85%-1,18%
curs CAD Dolarul canadianCAD2,6557+4,49%+2,33%+9,80%+17,45%-0,35%
curs RUB Rubla ruseascaRUB0,0960+2,67%+1,48%-4,86%-1,44%-0,10%
curs UAH Hryvna ucraineanaUAH0,3977+2,26%-2,21%+0,33%+0,33%+0,33%
curs PLN Zlotul polonezPLN0,9821+4,66%+1,86%+0,62%-7,58%+3,14%
curs USD Dolarul americanUSD3,2084+2,43%-2,43%+9,03%+40,98%+3,73%
curs EUR EuroEUR4,2197+1,32%-1,55%+4,72%+16,19%+14,77%
curs MDL Leul moldovenescMDL0,2834+1,25%-7,54%+3,66%+29,05%+17,25%
curs CHF Francul elvetianCHF2,7886+2,00%+0,30%+4,27%+21,90%+17,84%
curs BGN Leva bulgareascaBGN2,1575+1,32%-1,55%+4,73%+16,19%+20,30%
curs XAU Gramul de aurXAU91,8284+3,14%-5,95%+12,71%+34,15%+77,38%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS