Curs BNR 15 Aprilie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 15 Aprilie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-04-15 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1736+0,86%0,0357
curs USD Dolarul americanUSDDolarul american3,1492+1,23%0,0383
curs EURUSD EURO / USDEURUSDEURO / USD1,3253-0,36%-0,0048
curs GBP Lira sterlinaGBPLira sterlina4,7021+1,47%0,0679
curs CHF Francul elvetianCHFFrancul elvetian2,7569+1,11%0,0303
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1793+2,00%0,0622
curs CAD Dolarul canadianCADDolarul canadian2,5904+1,51%0,0385
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4416+0,95%0,0136
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1339+0,86%0,0182
curs MDL Leul moldovenescMDLLeul moldovenesc0,2835+0,89%0,0025
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8574+1,23%0,0104
curs AUD Dolarul australianAUDDolarul australian2,2683-0,01%-0,0003
curs BRL Realul brazilianBRLRealul brazilian1,4255-0,43%-0,0061
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4610+1,25%0,0057
curs CZK Coroana cehaCZKCoroana ceha0,1559-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5603+0,88%0,0049
curs EGP Lira egipteanaEGPLira egipteana0,5582+1,09%0,0060
curs INR Rupia indianaINRRupia indiana0,0633+0,80%0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2353+0,09%0,0002
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2383+0,34%0,0008
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4718+0,28%0,0013
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8208-0,67%-0,0123
curs PLN Zlotul polonezPLNZlotul polonez0,9832+3,83%0,0363
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0446+1,36%0,0006
curs RUB Rubla ruseascaRUBRubla ruseasca0,0944+1,18%0,0011
curs SEK Coroana suedezaSEKCoroana suedeza0,3848+0,84%0,0032
curs TRY Lira turceascaTRYLira turceasca1,9761-0,12%-0,0023
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3917+1,11%0,0043
curs XAU Gramul de aurXAUGramul de aur90,3728+0,86%0,7674
curs XDR DSTXDRDST4,7014+1,02%0,0476
curs ZAR Randul sud-africanZARRandul sud-african0,3430-0,58%-0,0020

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 15 Aprilie 2009

Top scaderi curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD1,8208-0,67%
curs ZAR Randul sud-africanZAR0,3430-0,58%
curs BRL Realul brazilianBRL1,4255-0,43%
curs TRY Lira turceascaTRY1,9761-0,12%
curs CZK Coroana cehaCZK0,1559-0,06%

Top cresteri curs BNR pe zi
curs PLN Zlotul polonezPLN0,9832+3,83%
curs JPY 100 Yeni japoneziJPY3,1793+2,00%
curs CAD Dolarul canadianCAD2,5904+1,51%
curs GBP Lira sterlinaGBP4,7021+1,47%
curs RSD Dinarul sarbescRSD0,0446+1,36%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3917-1,34%
curs CZK Coroana cehaCZK0,1559-0,76%
curs EGP Lira egipteanaEGP0,5582-0,73%
curs USD Dolarul americanUSD3,1492-0,47%
curs RSD Dinarul sarbescRSD0,0446-0,45%

Cresteri curs BNR saptamana
curs PLN Zlotul polonezPLN0,9832+5,62%
curs HUF 100 Forinti maghiariHUF1,4416+2,50%
curs MXN Peso-ul mexicanMXN0,2383+2,23%
curs CAD Dolarul canadianCAD2,5904+1,42%
curs AUD Dolarul australianAUD2,2683+1,35%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2835-7,50%
curs XAU Gramul de aurXAU90,3728-7,44%
curs JPY 100 Yeni japoneziJPY3,1793-4,86%
curs EGP Lira egipteanaEGP0,5582-4,29%
curs USD Dolarul americanUSD3,1492-4,23%

Cresteri curs BNR 1 luna
curs MXN Peso-ul mexicanMXN0,2383+5,02%
curs NZD Dolarul neo-zeelandezNZD1,8208+4,45%
curs AUD Dolarul australianAUD2,2683+4,22%
curs KRW 100 Woni sud-coreenniKRW0,2353+3,07%
curs ZAR Randul sud-africanZAR0,3430+2,97%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8574-7,78%
curs CNY Renminbi-ul chinezescCNY0,4610-7,58%
curs RUB Rubla ruseascaRUB0,0944-6,44%
curs HUF 100 Forinti maghiariHUF1,4416-4,42%
curs INR Rupia indianaINR0,0633-3,80%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU90,3728+10,92%
curs NOK Coroana norvegianaNOK0,4718+10,44%
curs GBP Lira sterlinaGBP4,7021+9,72%
curs KRW 100 Woni sud-coreenniKRW0,2353+8,38%
curs AUD Dolarul australianAUD2,2683+8,32%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8574-7,78%
curs CNY Renminbi-ul chinezescCNY0,4610-7,58%
curs PLN Zlotul polonezPLN0,9832-7,15%
curs INR Rupia indianaINR0,0633-3,80%
curs RUB Rubla ruseascaRUB0,0944-2,98%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1793+40,73%
curs USD Dolarul americanUSD3,1492+38,08%
curs EGP Lira egipteanaEGP0,5582+32,94%
curs XAU Gramul de aurXAU90,3728+32,19%
curs MDL Leul moldovenescMDL0,2835+29,81%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9761-13,81%
curs GBP Lira sterlinaGBP4,7021-12,12%
curs AED Dirhamul Emiratelor ArabeAED0,8574-7,78%
curs CNY Renminbi-ul chinezescCNY0,4610-7,58%
curs INR Rupia indianaINR0,0633-3,80%

Cresteri curs BNR start
curs XAU Gramul de aurXAU90,3728+74,57%
curs CZK Coroana cehaCZK0,1559+23,14%
curs JPY 100 Yeni japoneziJPY3,1793+20,46%
curs BGN Leva bulgareascaBGN2,1339+18,98%
curs MDL Leul moldovenescMDL0,2835+17,29%


Evolutia cursului BNR a principalelor valute valabil la 15 Aprilie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9761+0,47%+1,49%+2,92%+13,73%-13,81%
curs GBP Lira sterlinaGBP4,7021+1,29%+0,61%+9,72%+4,69%-12,12%
curs CAD Dolarul canadianCAD2,5904+1,42%-0,19%+7,10%+16,23%-2,80%
curs RUB Rubla ruseascaRUB0,0944+0,75%-0,21%-6,44%-2,98%-1,77%
curs UAH Hryvna ucraineanaUAH0,3917-1,34%-3,69%-1,19%-1,19%-1,19%
curs HUF 100 Forinti maghiariHUF1,4416+2,50%-0,19%-4,42%+0,61%-1,15%
curs USD Dolarul americanUSD3,1492-0,47%-4,23%+7,02%+38,08%+1,82%
curs PLN Zlotul polonezPLN0,9832+5,62%+1,97%+0,74%-7,15%+3,26%
curs EUR EuroEUR4,1736-0,22%-2,63%+3,57%+15,47%+13,52%
curs CHF Francul elvetianCHF2,7569+0,02%-0,84%+3,08%+20,62%+16,50%
curs MDL Leul moldovenescMDL0,2835+0,85%-7,50%+3,69%+29,81%+17,29%
curs BGN Leva bulgareascaBGN2,1339-0,22%-2,63%+3,58%+15,47%+18,98%
curs XAU Gramul de aurXAU90,3728+0,09%-7,44%+10,92%+32,19%+74,57%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS