Curs BNR 13 Aprilie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 13 Aprilie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-04-13 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1263+0,18%0,0074
curs USD Dolarul americanUSDDolarul american3,1286-0,18%-0,0056
curs EURUSD EURO / USDEURUSDEURO / USD1,3189+0,36%0,0047
curs GBP Lira sterlinaGBPLira sterlina4,5929+0,09%0,0041
curs CHF Francul elvetianCHFFrancul elvetian2,7131+0,30%0,0080
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1113-0,31%-0,0097
curs CAD Dolarul canadianCADDolarul canadian2,5504-0,01%-0,0003
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4243+0,01%0,0001
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1098+0,19%0,0039
curs MDL Leul moldovenescMDLLeul moldovenesc0,2830+2,24%0,0062
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8518-0,14%-0,0012
curs AUD Dolarul australianAUDDolarul australian2,2623+0,44%0,0099
curs BRL Realul brazilianBRLRealul brazilian1,4411-0,17%-0,0025
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4577-0,17%-0,0008
curs CZK Coroana cehaCZKCoroana ceha0,1562+0,13%0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5539+0,20%0,0011
curs EGP Lira egipteanaEGPLira egipteana0,5552-0,29%-0,0016
curs INR Rupia indianaINRRupia indiana0,0627-0,32%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2353-0,21%-0,0005
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2384+0,13%0,0003
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4710+0,56%0,0026
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8297+0,22%0,0041
curs PLN Zlotul polonezPLNZlotul polonez0,9484+0,54%0,0051
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04380,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0934+0,21%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,3796+0,40%0,0015
curs TRY Lira turceascaTRYLira turceasca1,9812-0,80%-0,0159
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3898-0,56%-0,0022
curs XAU Gramul de aurXAUGramul de aur87,9728+0,18%0,1578
curs XDR DSTXDRDST4,6407+0,18%0,0083
curs ZAR Randul sud-africanZARRandul sud-african0,3457-0,29%-0,0010

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 13 Aprilie 2009

Top scaderi curs BNR pe zi
curs TRY Lira turceascaTRY1,9812-0,80%
curs UAH Hryvna ucraineanaUAH0,3898-0,56%
curs INR Rupia indianaINR0,0627-0,32%
curs JPY 100 Yeni japoneziJPY3,1113-0,31%
curs ZAR Randul sud-africanZAR0,3457-0,29%

Top cresteri curs BNR pe zi
curs MDL Leul moldovenescMDL0,2830+2,24%
curs NOK Coroana norvegianaNOK0,4710+0,56%
curs PLN Zlotul polonezPLN0,9484+0,54%
curs AUD Dolarul australianAUD2,2623+0,44%
curs SEK Coroana suedezaSEK0,3796+0,40%
Scaderi curs BNR saptamana
curs SEK Coroana suedezaSEK0,3796-1,84%
curs RSD Dinarul sarbescRSD0,0438-1,13%
curs DKK Coroana danezaDKK0,5539-0,70%
curs BGN Leva bulgareascaBGN2,1098-0,69%
curs EUR EuroEUR4,1263-0,69%

Cresteri curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2384+5,02%
curs UAH Hryvna ucraineanaUAH0,3898+3,75%
curs BRL Realul brazilianBRL1,4411+3,70%
curs AUD Dolarul australianAUD2,2623+2,70%
curs JPY 100 Yeni japoneziJPY3,1113+2,61%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2830-10,56%
curs XAU Gramul de aurXAU87,9728-10,39%
curs JPY 100 Yeni japoneziJPY3,1113-7,97%
curs XDR DSTXDR4,6407-5,81%
curs AED Dirhamul Emiratelor ArabeAED0,8518-5,66%

Cresteri curs BNR 1 luna
curs MXN Peso-ul mexicanMXN0,2384+5,72%
curs NZD Dolarul neo-zeelandezNZD1,8297+5,67%
curs KRW 100 Woni sud-coreenniKRW0,2353+5,23%
curs ZAR Randul sud-africanZAR0,3457+3,88%
curs AUD Dolarul australianAUD2,2623+3,83%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8518-8,38%
curs CNY Renminbi-ul chinezescCNY0,4577-8,24%
curs RUB Rubla ruseascaRUB0,0934-7,43%
curs HUF 100 Forinti maghiariHUF1,4243-5,57%
curs INR Rupia indianaINR0,0627-4,71%

Cresteri curs BNR start an
curs NOK Coroana norvegianaNOK0,4710+10,25%
curs KRW 100 Woni sud-coreenniKRW0,2353+8,38%
curs NZD Dolarul neo-zeelandezNZD1,8297+8,27%
curs AUD Dolarul australianAUD2,2623+8,04%
curs XAU Gramul de aurXAU87,9728+7,98%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9484-10,44%
curs AED Dirhamul Emiratelor ArabeAED0,8518-8,38%
curs CNY Renminbi-ul chinezescCNY0,4577-8,24%
curs INR Rupia indianaINR0,0627-4,71%
curs RUB Rubla ruseascaRUB0,0934-4,40%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1113+36,92%
curs USD Dolarul americanUSD3,1286+36,32%
curs EGP Lira egipteanaEGP0,5552+31,63%
curs XAU Gramul de aurXAU87,9728+29,99%
curs MDL Leul moldovenescMDL0,2830+28,75%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,5929-14,16%
curs TRY Lira turceascaTRY1,9812-13,59%
curs AED Dirhamul Emiratelor ArabeAED0,8518-8,38%
curs CNY Renminbi-ul chinezescCNY0,4577-8,24%
curs INR Rupia indianaINR0,0627-4,71%

Cresteri curs BNR start
curs XAU Gramul de aurXAU87,9728+69,93%
curs CZK Coroana cehaCZK0,1562+23,38%
curs JPY 100 Yeni japoneziJPY3,1113+17,88%
curs BGN Leva bulgareascaBGN2,1098+17,64%
curs MDL Leul moldovenescMDL0,2830+17,09%


Evolutia cursului BNR a principalelor valute valabil la 13 Aprilie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,5929+0,27%-1,27%+7,17%+1,39%-14,16%
curs TRY Lira turceascaTRY1,9812+0,71%+1,80%+3,18%+13,14%-13,59%
curs CAD Dolarul canadianCAD2,5504+1,83%-1,60%+5,45%+14,07%-4,30%
curs RUB Rubla ruseascaRUB0,0934+0,86%-1,99%-7,43%-4,40%-2,81%
curs HUF 100 Forinti maghiariHUF1,4243+0,24%-1,43%-5,57%-0,85%-2,34%
curs UAH Hryvna ucraineanaUAH0,3898+3,75%-4,41%-1,66%-1,66%-1,66%
curs PLN Zlotul polonezPLN0,9484+0,64%-0,79%-2,83%-10,44%-0,40%
curs USD Dolarul americanUSD3,1286+1,88%-5,65%+6,32%+36,32%+1,15%
curs EUR EuroEUR4,1263-0,69%-3,52%+2,40%+13,87%+12,23%
curs CHF Francul elvetianCHF2,7131-0,27%-2,99%+1,44%+18,38%+14,65%
curs MDL Leul moldovenescMDL0,2830-0,04%-10,56%+3,51%+28,75%+17,09%
curs BGN Leva bulgareascaBGN2,1098-0,69%-3,51%+2,41%+13,87%+17,64%
curs XAU Gramul de aurXAU87,9728+1,25%-10,39%+7,98%+29,99%+69,93%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS