Curs BNR 9 Aprilie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 9 Aprilie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-04-09 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1648-0,43%-0,0179
curs USD Dolarul americanUSDDolarul american3,1323-1,00%-0,0317
curs EURUSD EURO / USDEURUSDEURO / USD1,3296+0,57%0,0076
curs GBP Lira sterlinaGBPLira sterlina4,5949-1,01%-0,0471
curs CHF Francul elvetianCHFFrancul elvetian2,7339-0,82%-0,0225
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1280-1,28%-0,0406
curs CAD Dolarul canadianCADDolarul canadian2,5415-0,49%-0,0126
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4273+1,49%0,0209
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1294-0,43%-0,0092
curs MDL Leul moldovenescMDLLeul moldovenesc0,2799-0,43%-0,0012
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8527-0,98%-0,0084
curs AUD Dolarul australianAUDDolarul australian2,2304-0,34%-0,0077
curs BRL Realul brazilianBRLRealul brazilian1,4234-0,05%-0,0007
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4583-0,95%-0,0044
curs CZK Coroana cehaCZKCoroana ceha0,1566-0,32%-0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5590-0,41%-0,0023
curs EGP Lira egipteanaEGPLira egipteana0,5565-1,03%-0,0058
curs INR Rupia indianaINRRupia indiana0,0627-0,32%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2368+1,41%0,0033
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2347+0,69%0,0016
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4726+0,36%0,0017
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8165-0,02%-0,0004
curs PLN Zlotul polonezPLNZlotul polonez0,9384+0,81%0,0075
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0443-1,12%-0,0005
curs RUB Rubla ruseascaRUBRubla ruseasca0,0935-0,21%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,3822-0,47%-0,0018
curs TRY Lira turceascaTRYLira turceasca1,9889+1,12%0,0221
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3889-2,04%-0,0081
curs XAU Gramul de aurXAUGramul de aur89,0342-1,39%-1,2530
curs XDR DSTXDRDST4,6972-0,15%-0,0072
curs ZAR Randul sud-africanZARRandul sud-african0,3438+0,29%0,0010

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 9 Aprilie 2009

Top scaderi curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3889-2,04%
curs XAU Gramul de aurXAU89,0342-1,39%
curs JPY 100 Yeni japoneziJPY3,1280-1,28%
curs RSD Dinarul sarbescRSD0,0443-1,12%
curs EGP Lira egipteanaEGP0,5565-1,03%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,4273+1,49%
curs KRW 100 Woni sud-coreenniKRW0,2368+1,41%
curs TRY Lira turceascaTRY1,9889+1,12%
curs PLN Zlotul polonezPLN0,9384+0,81%
curs MXN Peso-ul mexicanMXN0,2347+0,69%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU89,0342-4,61%
curs SEK Coroana suedezaSEK0,3822-1,77%
curs JPY 100 Yeni japoneziJPY3,1280-1,70%
curs DKK Coroana danezaDKK0,5590-1,32%
curs BGN Leva bulgareascaBGN2,1294-1,31%

Cresteri curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2347+2,31%
curs BRL Realul brazilianBRL1,4234+2,17%
curs TRY Lira turceascaTRY1,9889+1,60%
curs HUF 100 Forinti maghiariHUF1,4273+1,11%
curs CAD Dolarul canadianCAD2,5415+0,63%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU89,0342-12,98%
curs MDL Leul moldovenescMDL0,2799-11,28%
curs JPY 100 Yeni japoneziJPY3,1280-9,11%
curs EGP Lira egipteanaEGP0,5565-8,29%
curs AED Dirhamul Emiratelor ArabeAED0,8527-8,00%

Cresteri curs BNR 1 luna
curs KRW 100 Woni sud-coreenniKRW0,2368+7,69%
curs NZD Dolarul neo-zeelandezNZD1,8165+7,24%
curs ZAR Randul sud-africanZAR0,3438+6,80%
curs TRY Lira turceascaTRY1,9889+5,62%
curs MXN Peso-ul mexicanMXN0,2347+5,11%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8527-8,28%
curs CNY Renminbi-ul chinezescCNY0,4583-8,12%
curs RUB Rubla ruseascaRUB0,0935-7,33%
curs HUF 100 Forinti maghiariHUF1,4273-5,37%
curs INR Rupia indianaINR0,0627-4,71%

Cresteri curs BNR start an
curs NOK Coroana norvegianaNOK0,4726+10,63%
curs XAU Gramul de aurXAU89,0342+9,28%
curs KRW 100 Woni sud-coreenniKRW0,2368+9,07%
curs NZD Dolarul neo-zeelandezNZD1,8165+7,49%
curs GBP Lira sterlinaGBP4,5949+7,21%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9384-11,71%
curs AED Dirhamul Emiratelor ArabeAED0,8527-8,28%
curs CNY Renminbi-ul chinezescCNY0,4583-8,12%
curs RUB Rubla ruseascaRUB0,0935-5,75%
curs INR Rupia indianaINR0,0627-4,71%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1280+37,02%
curs USD Dolarul americanUSD3,1323+34,08%
curs XAU Gramul de aurXAU89,0342+30,71%
curs EGP Lira egipteanaEGP0,5565+29,69%
curs MDL Leul moldovenescMDL0,2799+25,80%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,5949-14,13%
curs TRY Lira turceascaTRY1,9889-13,25%
curs AED Dirhamul Emiratelor ArabeAED0,8527-8,28%
curs CNY Renminbi-ul chinezescCNY0,4583-8,12%
curs INR Rupia indianaINR0,0627-4,71%

Cresteri curs BNR start
curs XAU Gramul de aurXAU89,0342+71,98%
curs CZK Coroana cehaCZK0,1566+23,70%
curs BGN Leva bulgareascaBGN2,1294+18,73%
curs JPY 100 Yeni japoneziJPY3,1280+18,52%
curs MDL Leul moldovenescMDL0,2799+15,80%


Evolutia cursului BNR a principalelor valute valabil la 9 Aprilie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,5949-1,03%-2,89%+7,21%-0,15%-14,13%
curs TRY Lira turceascaTRY1,9889+1,60%+5,62%+3,58%+10,12%-13,25%
curs CAD Dolarul canadianCAD2,5415+0,63%-3,49%+5,08%+10,56%-4,64%
curs RUB Rubla ruseascaRUB0,0935-0,64%-2,09%-7,33%-5,75%-2,71%
curs HUF 100 Forinti maghiariHUF1,4273+1,11%+3,31%-5,37%-1,45%-2,13%
curs UAH Hryvna ucraineanaUAH0,3889+0,39%-6,27%-1,89%-1,89%-1,89%
curs PLN Zlotul polonezPLN0,9384-0,18%+3,74%-3,85%-11,71%-1,45%
curs USD Dolarul americanUSD3,1323-1,29%-7,97%+6,44%+34,08%+1,27%
curs EUR EuroEUR4,1648-1,30%-3,01%+3,36%+13,34%+13,28%
curs CHF Francul elvetianCHF2,7339-1,16%-6,84%+2,22%+18,48%+15,53%
curs MDL Leul moldovenescMDL0,2799-1,17%-11,28%+2,38%+25,80%+15,80%
curs BGN Leva bulgareascaBGN2,1294-1,31%-3,01%+3,36%+13,34%+18,73%
curs XAU Gramul de aurXAU89,0342-4,61%-12,98%+9,28%+30,71%+71,98%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS