Curs BNR 8 Aprilie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 8 Aprilie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-04-08 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1827+0,34%0,0143
curs USD Dolarul americanUSDDolarul american3,1640+0,74%0,0233
curs EURUSD EURO / USDEURUSDEURO / USD1,3220-0,39%-0,0052
curs GBP Lira sterlinaGBPLira sterlina4,6420+1,08%0,0495
curs CHF Francul elvetianCHFFrancul elvetian2,7564+0,58%0,0159
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1686+1,25%0,0391
curs CAD Dolarul canadianCADDolarul canadian2,5541+1,20%0,0302
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4064+0,59%0,0082
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1386+0,35%0,0074
curs MDL Leul moldovenescMDLLeul moldovenesc0,2811+0,36%0,0010
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8611+0,70%0,0060
curs AUD Dolarul australianAUDDolarul australian2,2381+0,42%0,0094
curs BRL Realul brazilianBRLRealul brazilian1,4241+0,62%0,0088
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4627+0,72%0,0033
curs CZK Coroana cehaCZKCoroana ceha0,1571+0,38%0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5613+0,30%0,0017
curs EGP Lira egipteanaEGPLira egipteana0,5623+0,66%0,0037
curs INR Rupia indianaINRRupia indiana0,0629+0,16%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2335-1,97%-0,0047
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2331+3,05%0,0069
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4709-0,25%-0,0012
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8169+0,38%0,0068
curs PLN Zlotul polonezPLNZlotul polonez0,9309+0,40%0,0037
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04480,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,09370,00%0,0000
curs SEK Coroana suedezaSEKCoroana suedeza0,3840+0,13%0,0005
curs TRY Lira turceascaTRYLira turceasca1,9668+0,90%0,0175
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3970+3,01%0,0116
curs XAU Gramul de aurXAUGramul de aur90,2872+1,71%1,5163
curs XDR DSTXDRDST4,7044+1,34%0,0622
curs ZAR Randul sud-africanZARRandul sud-african0,3428+0,12%0,0004

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 8 Aprilie 2009

Top scaderi curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2335-1,97%
curs NOK Coroana norvegianaNOK0,4709-0,25%
curs RSD Dinarul sarbescRSD0,04480,00%
curs RUB Rubla ruseascaRUB0,09370,00%
curs ZAR Randul sud-africanZAR0,3428+0,12%

Top cresteri curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2331+3,05%
curs UAH Hryvna ucraineanaUAH0,3970+3,01%
curs XAU Gramul de aurXAU90,2872+1,71%
curs XDR DSTXDR4,7044+1,34%
curs JPY 100 Yeni japoneziJPY3,1686+1,25%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU90,2872-4,72%
curs JPY 100 Yeni japoneziJPY3,1686-2,08%
curs CHF Francul elvetianCHF2,7564-1,57%
curs CNY Renminbi-ul chinezescCNY0,4627-1,30%
curs AED Dirhamul Emiratelor ArabeAED0,8611-1,28%

Cresteri curs BNR saptamana
curs BRL Realul brazilianBRL1,4241+2,99%
curs MXN Peso-ul mexicanMXN0,2331+2,91%
curs UAH Hryvna ucraineanaUAH0,3970+2,37%
curs PLN Zlotul polonezPLN0,9309+2,22%
curs HUF 100 Forinti maghiariHUF1,4064+1,99%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU90,2872-11,75%
curs MDL Leul moldovenescMDL0,2811-10,90%
curs JPY 100 Yeni japoneziJPY3,1686-7,94%
curs EGP Lira egipteanaEGP0,5623-7,33%
curs AED Dirhamul Emiratelor ArabeAED0,8611-7,09%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD1,8169+7,26%
curs ZAR Randul sud-africanZAR0,3428+6,49%
curs KRW 100 Woni sud-coreenniKRW0,2335+6,18%
curs TRY Lira turceascaTRY1,9668+4,44%
curs MXN Peso-ul mexicanMXN0,2331+4,39%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8611-7,38%
curs CNY Renminbi-ul chinezescCNY0,4627-7,24%
curs RUB Rubla ruseascaRUB0,0937-7,14%
curs HUF 100 Forinti maghiariHUF1,4064-6,76%
curs PLN Zlotul polonezPLN0,9309-4,62%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU90,2872+10,82%
curs NOK Coroana norvegianaNOK0,4709+10,23%
curs GBP Lira sterlinaGBP4,6420+8,31%
curs KRW 100 Woni sud-coreenniKRW0,2335+7,55%
curs USD Dolarul americanUSD3,1640+7,52%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9309-12,08%
curs AED Dirhamul Emiratelor ArabeAED0,8611-7,38%
curs CNY Renminbi-ul chinezescCNY0,4627-7,24%
curs RUB Rubla ruseascaRUB0,0937-5,45%
curs INR Rupia indianaINR0,0629-4,41%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1686+38,69%
curs USD Dolarul americanUSD3,1640+35,76%
curs EGP Lira egipteanaEGP0,5623+31,50%
curs XAU Gramul de aurXAU90,2872+30,79%
curs MDL Leul moldovenescMDL0,2811+26,45%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9668-14,22%
curs GBP Lira sterlinaGBP4,6420-13,24%
curs AED Dirhamul Emiratelor ArabeAED0,8611-7,38%
curs CNY Renminbi-ul chinezescCNY0,4627-7,24%
curs INR Rupia indianaINR0,0629-4,41%

Cresteri curs BNR start
curs XAU Gramul de aurXAU90,2872+74,40%
curs CZK Coroana cehaCZK0,1571+24,09%
curs JPY 100 Yeni japoneziJPY3,1686+20,05%
curs BGN Leva bulgareascaBGN2,1386+19,24%
curs CHF Francul elvetianCHF2,7564+16,48%


Evolutia cursului BNR a principalelor valute valabil la 8 Aprilie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9668+1,90%+4,44%+2,43%+8,78%-14,22%
curs GBP Lira sterlinaGBP4,6420+0,59%-1,89%+8,31%+0,73%-13,24%
curs CAD Dolarul canadianCAD2,5541+0,86%-3,01%+5,60%+11,06%-4,16%
curs HUF 100 Forinti maghiariHUF1,4064+1,99%+1,80%-6,76%-2,81%-3,57%
curs RUB Rubla ruseascaRUB0,0937-0,74%-1,88%-7,14%-5,45%-2,50%
curs PLN Zlotul polonezPLN0,9309+2,22%+2,91%-4,62%-12,08%-2,24%
curs UAH Hryvna ucraineanaUAH0,3970+2,37%-4,31%+0,15%+0,15%+0,15%
curs USD Dolarul americanUSD3,1640-1,27%-7,04%+7,52%+35,76%+2,30%
curs EUR EuroEUR4,1827-1,19%-2,59%+3,80%+13,89%+13,77%
curs MDL Leul moldovenescMDL0,2811-1,02%-10,90%+2,82%+26,45%+16,30%
curs CHF Francul elvetianCHF2,7564-1,57%-6,08%+3,06%+19,26%+16,48%
curs BGN Leva bulgareascaBGN2,1386-1,19%-2,59%+3,81%+13,89%+19,24%
curs XAU Gramul de aurXAU90,2872-4,72%-11,75%+10,82%+30,79%+74,40%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS