Curs BNR 7 Aprilie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 7 Aprilie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-04-07 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1684+0,32%0,0135
curs USD Dolarul americanUSDDolarul american3,1407+2,27%0,0697
curs EURUSD EURO / USDEURUSDEURO / USD1,3272-1,90%-0,0257
curs GBP Lira sterlinaGBPLira sterlina4,5925+0,26%0,0121
curs CHF Francul elvetianCHFFrancul elvetian2,7405+0,74%0,0200
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1295+3,21%0,0973
curs CAD Dolarul canadianCADDolarul canadian2,5239+0,77%0,0193
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,3982-1,60%-0,0227
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1312+0,32%0,0068
curs MDL Leul moldovenescMDLLeul moldovenesc0,2801-1,06%-0,0030
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8551+2,27%0,0190
curs AUD Dolarul australianAUDDolarul australian2,2287+1,18%0,0259
curs BRL Realul brazilianBRLRealul brazilian1,4153+1,84%0,0256
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4594+2,23%0,0100
curs CZK Coroana cehaCZKCoroana ceha0,1565-0,38%-0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5596+0,32%0,0018
curs EGP Lira egipteanaEGPLira egipteana0,5586+2,25%0,0123
curs INR Rupia indianaINRRupia indiana0,0628+2,45%0,0015
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2382+1,53%0,0036
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2262-0,35%-0,0008
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4721-0,21%-0,0010
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8101-0,93%-0,0169
curs PLN Zlotul polonezPLNZlotul polonez0,9272-1,61%-0,0152
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0448+1,13%0,0005
curs RUB Rubla ruseascaRUBRubla ruseasca0,0937+1,19%0,0011
curs SEK Coroana suedezaSEKCoroana suedeza0,3835-0,83%-0,0032
curs TRY Lira turceascaTRYLira turceasca1,9493-0,91%-0,0179
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3854+2,58%0,0097
curs XAU Gramul de aurXAUGramul de aur88,7709+2,17%1,8855
curs XDR DSTXDRDST4,6422-0,01%-0,0004
curs ZAR Randul sud-africanZARRandul sud-african0,3424+0,26%0,0009

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 7 Aprilie 2009

Top scaderi curs BNR pe zi
curs PLN Zlotul polonezPLN0,9272-1,61%
curs HUF 100 Forinti maghiariHUF1,3982-1,60%
curs MDL Leul moldovenescMDL0,2801-1,06%
curs NZD Dolarul neo-zeelandezNZD1,8101-0,93%
curs TRY Lira turceascaTRY1,9493-0,91%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,1295+3,21%
curs UAH Hryvna ucraineanaUAH0,3854+2,58%
curs INR Rupia indianaINR0,0628+2,45%
curs USD Dolarul americanUSD3,1407+2,27%
curs AED Dirhamul Emiratelor ArabeAED0,8551+2,27%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU88,7709-5,70%
curs JPY 100 Yeni japoneziJPY3,1295-3,38%
curs XDR DSTXDR4,6422-2,94%
curs MDL Leul moldovenescMDL0,2801-2,23%
curs CHF Francul elvetianCHF2,7405-1,93%

Cresteri curs BNR saptamana
curs KRW 100 Woni sud-coreenniKRW0,2382+3,43%
curs BRL Realul brazilianBRL1,4153+3,41%
curs PLN Zlotul polonezPLN0,9272+2,94%
curs ZAR Randul sud-africanZAR0,3424+2,85%
curs TRY Lira turceascaTRY1,9493+2,54%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU88,7709-13,23%
curs MDL Leul moldovenescMDL0,2801-11,22%
curs JPY 100 Yeni japoneziJPY3,1295-9,07%
curs EGP Lira egipteanaEGP0,5586-7,94%
curs AED Dirhamul Emiratelor ArabeAED0,8551-7,74%

Cresteri curs BNR 1 luna
curs KRW 100 Woni sud-coreenniKRW0,2382+8,32%
curs NZD Dolarul neo-zeelandezNZD1,8101+6,86%
curs ZAR Randul sud-africanZAR0,3424+6,37%
curs TRY Lira turceascaTRY1,9493+3,52%
curs SEK Coroana suedezaSEK0,3835+3,20%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8551-8,02%
curs CNY Renminbi-ul chinezescCNY0,4594-7,90%
curs HUF 100 Forinti maghiariHUF1,3982-7,30%
curs RUB Rubla ruseascaRUB0,0937-7,14%
curs PLN Zlotul polonezPLN0,9272-5,00%

Cresteri curs BNR start an
curs NOK Coroana norvegianaNOK0,4721+10,51%
curs KRW 100 Woni sud-coreenniKRW0,2382+9,72%
curs XAU Gramul de aurXAU88,7709+8,95%
curs GBP Lira sterlinaGBP4,5925+7,16%
curs NZD Dolarul neo-zeelandezNZD1,8101+7,11%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9272-13,26%
curs AED Dirhamul Emiratelor ArabeAED0,8551-8,02%
curs CNY Renminbi-ul chinezescCNY0,4594-7,90%
curs RUB Rubla ruseascaRUB0,0937-6,11%
curs INR Rupia indianaINR0,0628-4,56%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1295+36,52%
curs USD Dolarul americanUSD3,1407+33,54%
curs EGP Lira egipteanaEGP0,5586+29,34%
curs XAU Gramul de aurXAU88,7709+28,36%
curs MDL Leul moldovenescMDL0,2801+24,38%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9493-14,98%
curs GBP Lira sterlinaGBP4,5925-14,17%
curs AED Dirhamul Emiratelor ArabeAED0,8551-8,02%
curs CNY Renminbi-ul chinezescCNY0,4594-7,90%
curs CAD Dolarul canadianCAD2,5239-5,30%

Cresteri curs BNR start
curs XAU Gramul de aurXAU88,7709+71,47%
curs CZK Coroana cehaCZK0,1565+23,62%
curs BGN Leva bulgareascaBGN2,1312+18,83%
curs JPY 100 Yeni japoneziJPY3,1295+18,57%
curs MDL Leul moldovenescMDL0,2801+15,89%


Evolutia cursului BNR a principalelor valute valabil la 7 Aprilie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9493+2,54%+3,52%+1,52%+5,76%-14,98%
curs GBP Lira sterlinaGBP4,5925+0,89%-2,94%+7,16%-1,73%-14,17%
curs CAD Dolarul canadianCAD2,5239-0,71%-4,16%+4,35%+7,97%-5,30%
curs HUF 100 Forinti maghiariHUF1,3982+2,17%+1,20%-7,30%-3,88%-4,13%
curs UAH Hryvna ucraineanaUAH0,3854-0,67%-7,11%-2,77%-2,77%-2,77%
curs PLN Zlotul polonezPLN0,9272+2,94%+2,50%-5,00%-13,26%-2,63%
curs RUB Rubla ruseascaRUB0,0937-0,43%-1,88%-7,14%-6,11%-2,50%
curs USD Dolarul americanUSD3,1407-1,41%-7,73%+6,73%+33,54%+1,54%
curs EUR EuroEUR4,1684-1,57%-2,92%+3,44%+12,81%+13,38%
curs CHF Francul elvetianCHF2,7405-1,93%-6,62%+2,47%+18,08%+15,81%
curs MDL Leul moldovenescMDL0,2801-2,23%-11,22%+2,45%+24,38%+15,89%
curs BGN Leva bulgareascaBGN2,1312-1,57%-2,93%+3,45%+12,81%+18,83%
curs XAU Gramul de aurXAU88,7709-5,70%-13,23%+8,95%+28,36%+71,47%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS