Curs BNR 6 Aprilie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 6 Aprilie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-04-06 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1549-0,82%-0,0344
curs USD Dolarul americanUSDDolarul american3,0710-1,43%-0,0446
curs EURUSD EURO / USDEURUSDEURO / USD1,3529+0,62%0,0083
curs GBP Lira sterlinaGBPLira sterlina4,5804-0,43%-0,0199
curs CHF Francul elvetianCHFFrancul elvetian2,7205-0,97%-0,0266
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,0322-2,80%-0,0874
curs CAD Dolarul canadianCADDolarul canadian2,5046-0,32%-0,0080
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4209+0,28%0,0039
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1244-0,82%-0,0176
curs MDL Leul moldovenescMDLLeul moldovenesc0,2831-0,84%-0,0024
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8361-1,44%-0,0122
curs AUD Dolarul australianAUDDolarul australian2,2028-1,11%-0,0248
curs BRL Realul brazilianBRLRealul brazilian1,3897-0,49%-0,0069
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4494-1,43%-0,0065
curs CZK Coroana cehaCZKCoroana ceha0,1571-0,32%-0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5578-0,84%-0,0047
curs EGP Lira egipteanaEGPLira egipteana0,5463-1,30%-0,0072
curs INR Rupia indianaINRRupia indiana0,0613-1,29%-0,0008
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2346+0,99%0,0023
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2270+0,31%0,0007
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4731-0,23%-0,0011
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8270+0,24%0,0043
curs PLN Zlotul polonezPLNZlotul polonez0,9424+0,34%0,0032
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0443-0,67%-0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,0926-0,86%-0,0008
curs SEK Coroana suedezaSEKCoroana suedeza0,3867-0,08%-0,0003
curs TRY Lira turceascaTRYLira turceasca1,9672+0,70%0,0137
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3757-1,42%-0,0054
curs XAU Gramul de aurXAUGramul de aur86,8854-3,78%-3,4115
curs XDR DSTXDRDST4,6426-0,84%-0,0391
curs ZAR Randul sud-africanZARRandul sud-african0,3415+0,35%0,0012

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 6 Aprilie 2009

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU86,8854-3,78%
curs JPY 100 Yeni japoneziJPY3,0322-2,80%
curs AED Dirhamul Emiratelor ArabeAED0,8361-1,44%
curs CNY Renminbi-ul chinezescCNY0,4494-1,43%
curs USD Dolarul americanUSD3,0710-1,43%

Top cresteri curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2346+0,99%
curs TRY Lira turceascaTRY1,9672+0,70%
curs ZAR Randul sud-africanZAR0,3415+0,35%
curs PLN Zlotul polonezPLN0,9424+0,34%
curs MXN Peso-ul mexicanMXN0,2270+0,31%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU86,8854-8,99%
curs JPY 100 Yeni japoneziJPY3,0322-8,99%
curs USD Dolarul americanUSD3,0710-4,62%
curs AED Dirhamul Emiratelor ArabeAED0,8361-4,61%
curs CNY Renminbi-ul chinezescCNY0,4494-4,57%

Cresteri curs BNR saptamana
curs PLN Zlotul polonezPLN0,9424+4,79%
curs TRY Lira turceascaTRY1,9672+3,56%
curs HUF 100 Forinti maghiariHUF1,4209+3,32%
curs ZAR Randul sud-africanZAR0,3415+3,11%
curs MXN Peso-ul mexicanMXN0,2270+2,48%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU86,8854-14,88%
curs JPY 100 Yeni japoneziJPY3,0322-13,30%
curs MDL Leul moldovenescMDL0,2831-11,50%
curs EGP Lira egipteanaEGP0,5463-9,45%
curs UAH Hryvna ucraineanaUAH0,3757-9,36%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD1,8270+7,63%
curs KRW 100 Woni sud-coreenniKRW0,2346+7,37%
curs ZAR Randul sud-africanZAR0,3415+6,32%
curs SEK Coroana suedezaSEK0,3867+6,06%
curs HUF 100 Forinti maghiariHUF1,4209+4,69%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8361-10,07%
curs CNY Renminbi-ul chinezescCNY0,4494-9,90%
curs RUB Rubla ruseascaRUB0,0926-8,23%
curs INR Rupia indianaINR0,0613-6,84%
curs HUF 100 Forinti maghiariHUF1,4209-5,79%

Cresteri curs BNR start an
curs NOK Coroana norvegianaNOK0,4731+10,74%
curs NZD Dolarul neo-zeelandezNZD1,8270+8,11%
curs KRW 100 Woni sud-coreenniKRW0,2346+8,06%
curs GBP Lira sterlinaGBP4,5804+6,88%
curs XAU Gramul de aurXAU86,8854+6,64%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9424-11,83%
curs AED Dirhamul Emiratelor ArabeAED0,8361-10,07%
curs CNY Renminbi-ul chinezescCNY0,4494-9,90%
curs RUB Rubla ruseascaRUB0,0926-7,21%
curs INR Rupia indianaINR0,0613-6,84%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,0322+32,27%
curs USD Dolarul americanUSD3,0710+30,58%
curs EGP Lira egipteanaEGP0,5463+26,49%
curs MDL Leul moldovenescMDL0,2831+25,71%
curs XAU Gramul de aurXAU86,8854+25,63%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,5804-14,40%
curs TRY Lira turceascaTRY1,9672-14,20%
curs AED Dirhamul Emiratelor ArabeAED0,8361-10,07%
curs CNY Renminbi-ul chinezescCNY0,4494-9,90%
curs INR Rupia indianaINR0,0613-6,84%

Cresteri curs BNR start
curs XAU Gramul de aurXAU86,8854+67,83%
curs CZK Coroana cehaCZK0,1571+24,09%
curs BGN Leva bulgareascaBGN2,1244+18,45%
curs MDL Leul moldovenescMDL0,2831+17,13%
curs CHF Francul elvetianCHF2,7205+14,96%


Evolutia cursului BNR a principalelor valute valabil la 6 Aprilie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,5804+0,43%-4,85%+6,88%-1,99%-14,40%
curs TRY Lira turceascaTRY1,9672+3,56%+4,02%+2,45%+6,73%-14,20%
curs CAD Dolarul canadianCAD2,5046-2,82%-5,04%+3,55%+7,15%-6,02%
curs UAH Hryvna ucraineanaUAH0,3757-3,79%-9,36%-5,22%-5,22%-5,22%
curs RUB Rubla ruseascaRUB0,0926-2,01%-2,22%-8,23%-7,21%-3,64%
curs HUF 100 Forinti maghiariHUF1,4209+3,32%+4,69%-5,79%-2,32%-2,57%
curs PLN Zlotul polonezPLN0,9424+4,79%+4,20%-3,44%-11,83%-1,03%
curs USD Dolarul americanUSD3,0710-4,62%-9,26%+4,36%+30,58%-0,71%
curs EUR EuroEUR4,1549-1,99%-3,16%+3,11%+12,45%+13,01%
curs CHF Francul elvetianCHF2,7205-2,75%-7,19%+1,72%+17,22%+14,96%
curs MDL Leul moldovenescMDL0,2831-1,29%-11,50%+3,55%+25,71%+17,13%
curs BGN Leva bulgareascaBGN2,1244-1,99%-3,15%+3,12%+12,45%+18,45%
curs XAU Gramul de aurXAU86,8854-8,99%-14,88%+6,64%+25,63%+67,83%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS