Curs BNR 3 Aprilie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 3 Aprilie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-04-03 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1893-0,72%-0,0305
curs USD Dolarul americanUSDDolarul american3,1156-1,82%-0,0577
curs EURUSD EURO / USDEURUSDEURO / USD1,3446+1,11%0,0148
curs GBP Lira sterlinaGBPLira sterlina4,6003-0,92%-0,0425
curs CHF Francul elvetianCHFFrancul elvetian2,7471-0,69%-0,0190
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1196-1,97%-0,0626
curs CAD Dolarul canadianCADDolarul canadian2,5126-0,51%-0,0129
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4170+0,38%0,0053
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1420-0,72%-0,0156
curs MDL Leul moldovenescMDLLeul moldovenesc0,2855+0,81%0,0023
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8483-1,81%-0,0156
curs AUD Dolarul australianAUDDolarul australian2,2276-0,69%-0,0154
curs BRL Realul brazilianBRLRealul brazilian1,3966+0,24%0,0034
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4559-1,79%-0,0083
curs CZK Coroana cehaCZKCoroana ceha0,1576+0,57%0,0009
curs DKK Coroana danezaDKKCoroana daneza0,5625-0,71%-0,0040
curs EGP Lira egipteanaEGPLira egipteana0,5535-1,83%-0,0103
curs INR Rupia indianaINRRupia indiana0,0621-1,43%-0,0009
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2323-2,31%-0,0055
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2263-1,35%-0,0031
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4742-0,77%-0,0037
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8227+0,45%0,0082
curs PLN Zlotul polonezPLNZlotul polonez0,9392-0,10%-0,0009
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0446-0,22%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0934-0,74%-0,0007
curs SEK Coroana suedezaSEKCoroana suedeza0,3870-0,54%-0,0021
curs TRY Lira turceascaTRYLira turceasca1,9535-0,20%-0,0040
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3811-1,63%-0,0063
curs XAU Gramul de aurXAUGramul de aur90,2969-3,26%-3,0423
curs XDR DSTXDRDST4,6817-1,46%-0,0695
curs ZAR Randul sud-africanZARRandul sud-african0,3403-0,93%-0,0032

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 3 Aprilie 2009

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU90,2969-3,26%
curs KRW 100 Woni sud-coreenniKRW0,2323-2,31%
curs JPY 100 Yeni japoneziJPY3,1196-1,97%
curs EGP Lira egipteanaEGP0,5535-1,83%
curs USD Dolarul americanUSD3,1156-1,82%

Top cresteri curs BNR pe zi
curs MDL Leul moldovenescMDL0,2855+0,81%
curs CZK Coroana cehaCZK0,1576+0,57%
curs NZD Dolarul neo-zeelandezNZD1,8227+0,45%
curs HUF 100 Forinti maghiariHUF1,4170+0,38%
curs BRL Realul brazilianBRL1,3966+0,24%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU90,2969-4,27%
curs JPY 100 Yeni japoneziJPY3,1196-3,45%
curs CAD Dolarul canadianCAD2,5126-2,09%
curs NOK Coroana norvegianaNOK0,4742-1,76%
curs CNY Renminbi-ul chinezescCNY0,4559-1,64%

Cresteri curs BNR saptamana
curs TRY Lira turceascaTRY1,9535+2,78%
curs ZAR Randul sud-africanZAR0,3403+2,44%
curs MXN Peso-ul mexicanMXN0,2263+1,98%
curs GBP Lira sterlinaGBP4,6003+1,55%
curs PLN Zlotul polonezPLN0,9392+1,38%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU90,2969-10,72%
curs MDL Leul moldovenescMDL0,2855-10,47%
curs JPY 100 Yeni japoneziJPY3,1196-10,39%
curs EGP Lira egipteanaEGP0,5535-8,50%
curs USD Dolarul americanUSD3,1156-8,39%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD1,8227+7,55%
curs KRW 100 Woni sud-coreenniKRW0,2323+5,74%
curs ZAR Randul sud-africanZAR0,3403+4,84%
curs PLN Zlotul polonezPLN0,9392+4,11%
curs SEK Coroana suedezaSEK0,3870+3,86%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8483-8,76%
curs CNY Renminbi-ul chinezescCNY0,4559-8,60%
curs RUB Rubla ruseascaRUB0,0934-7,43%
curs HUF 100 Forinti maghiariHUF1,4170-6,05%
curs INR Rupia indianaINR0,0621-5,62%

Cresteri curs BNR start an
curs NOK Coroana norvegianaNOK0,4742+11,00%
curs XAU Gramul de aurXAU90,2969+10,83%
curs NZD Dolarul neo-zeelandezNZD1,8227+7,85%
curs GBP Lira sterlinaGBP4,6003+7,34%
curs KRW 100 Woni sud-coreenniKRW0,2323+7,00%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9392-11,75%
curs AED Dirhamul Emiratelor ArabeAED0,8483-8,76%
curs CNY Renminbi-ul chinezescCNY0,4559-8,60%
curs RUB Rubla ruseascaRUB0,0934-7,25%
curs INR Rupia indianaINR0,0621-5,62%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1196+34,61%
curs XAU Gramul de aurXAU90,2969+31,33%
curs USD Dolarul americanUSD3,1156+30,68%
curs MDL Leul moldovenescMDL0,2855+27,11%
curs EGP Lira egipteanaEGP0,5535+26,66%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9535-14,80%
curs GBP Lira sterlinaGBP4,6003-14,02%
curs AED Dirhamul Emiratelor ArabeAED0,8483-8,76%
curs CNY Renminbi-ul chinezescCNY0,4559-8,60%
curs CAD Dolarul canadianCAD2,5126-5,72%

Cresteri curs BNR start
curs XAU Gramul de aurXAU90,2969+74,42%
curs CZK Coroana cehaCZK0,1576+24,49%
curs BGN Leva bulgareascaBGN2,1420+19,43%
curs JPY 100 Yeni japoneziJPY3,1196+18,20%
curs MDL Leul moldovenescMDL0,2855+18,12%


Evolutia cursului BNR a principalelor valute valabil la 3 Aprilie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9535+2,78%-1,00%+1,74%+4,87%-14,80%
curs GBP Lira sterlinaGBP4,6003+1,55%-3,68%+7,34%-2,46%-14,02%
curs CAD Dolarul canadianCAD2,5126-2,09%-4,85%+3,88%+6,83%-5,72%
curs UAH Hryvna ucraineanaUAH0,3811+0,87%-6,48%-3,86%-3,86%-3,86%
curs HUF 100 Forinti maghiariHUF1,4170+1,06%+1,49%-6,05%-1,81%-2,84%
curs RUB Rubla ruseascaRUB0,0934-1,06%-0,43%-7,43%-7,25%-2,81%
curs PLN Zlotul polonezPLN0,9392+1,38%+4,11%-3,77%-11,75%-1,37%
curs USD Dolarul americanUSD3,1156-1,64%-8,39%+5,88%+30,68%+0,73%
curs EUR EuroEUR4,1893-1,39%-2,45%+3,96%+12,91%+13,95%
curs CHF Francul elvetianCHF2,7471-1,34%-5,31%+2,71%+17,27%+16,09%
curs MDL Leul moldovenescMDL0,2855-0,66%-10,47%+4,43%+27,11%+18,12%
curs BGN Leva bulgareascaBGN2,1420-1,39%-2,45%+3,98%+12,91%+19,43%
curs XAU Gramul de aurXAU90,2969-4,27%-10,72%+10,83%+31,33%+74,42%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS