Curs BNR 2 Aprilie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 2 Aprilie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-04-02 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2198-0,31%-0,0131
curs USD Dolarul americanUSDDolarul american3,1733-0,98%-0,0315
curs EURUSD EURO / USDEURUSDEURO / USD1,3298+0,68%0,0090
curs GBP Lira sterlinaGBPLira sterlina4,6428+0,61%0,0280
curs CHF Francul elvetianCHFFrancul elvetian2,7661-1,22%-0,0342
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1822-1,66%-0,0536
curs CAD Dolarul canadianCADDolarul canadian2,5255-0,27%-0,0069
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4117+2,37%0,0327
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1576-0,31%-0,0067
curs MDL Leul moldovenescMDLLeul moldovenesc0,2832-0,28%-0,0008
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8639-0,96%-0,0084
curs AUD Dolarul australianAUDDolarul australian2,2430+1,29%0,0285
curs BRL Realul brazilianBRLRealul brazilian1,3932+0,75%0,0104
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4642-0,98%-0,0046
curs CZK Coroana cehaCZKCoroana ceha0,1567+0,84%0,0013
curs DKK Coroana danezaDKKCoroana daneza0,5665-0,32%-0,0018
curs EGP Lira egipteanaEGPLira egipteana0,5638-0,90%-0,0051
curs INR Rupia indianaINRRupia indiana0,0630-0,47%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2378+1,93%0,0045
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2294+1,28%0,0029
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4779+0,53%0,0025
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8145+1,55%0,0277
curs PLN Zlotul polonezPLNZlotul polonez0,9401+3,23%0,0294
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04470,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0941-0,32%-0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,3891+0,49%0,0019
curs TRY Lira turceascaTRYLira turceasca1,9575+1,41%0,0273
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3874-0,10%-0,0004
curs XAU Gramul de aurXAUGramul de aur93,3392-1,50%-1,4173
curs XDR DSTXDRDST4,7512-0,09%-0,0042
curs ZAR Randul sud-africanZARRandul sud-african0,3435+1,36%0,0046

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 2 Aprilie 2009

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,1822-1,66%
curs XAU Gramul de aurXAU93,3392-1,50%
curs CHF Francul elvetianCHF2,7661-1,22%
curs USD Dolarul americanUSD3,1733-0,98%
curs CNY Renminbi-ul chinezescCNY0,4642-0,98%

Top cresteri curs BNR pe zi
curs PLN Zlotul polonezPLN0,9401+3,23%
curs HUF 100 Forinti maghiariHUF1,4117+2,37%
curs KRW 100 Woni sud-coreenniKRW0,2378+1,93%
curs NZD Dolarul neo-zeelandezNZD1,8145+1,55%
curs TRY Lira turceascaTRY1,9575+1,41%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2832-2,01%
curs NOK Coroana norvegianaNOK0,4779-1,65%
curs CAD Dolarul canadianCAD2,5255-1,42%
curs XAU Gramul de aurXAU93,3392-1,41%
curs DKK Coroana danezaDKK0,5665-1,24%

Cresteri curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2294+3,47%
curs TRY Lira turceascaTRY1,9575+3,32%
curs ZAR Randul sud-africanZAR0,3435+3,18%
curs GBP Lira sterlinaGBP4,6428+1,54%
curs AUD Dolarul australianAUD2,2430+1,48%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2832-10,97%
curs XAU Gramul de aurXAU93,3392-10,38%
curs JPY 100 Yeni japoneziJPY3,1822-9,52%
curs EGP Lira egipteanaEGP0,5638-7,28%
curs AED Dirhamul Emiratelor ArabeAED0,8639-7,08%

Cresteri curs BNR 1 luna
curs KRW 100 Woni sud-coreenniKRW0,2378+9,53%
curs NZD Dolarul neo-zeelandezNZD1,8145+7,37%
curs SEK Coroana suedezaSEK0,3891+4,62%
curs ZAR Randul sud-africanZAR0,3435+4,31%
curs PLN Zlotul polonezPLN0,9401+3,97%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8639-7,08%
curs CNY Renminbi-ul chinezescCNY0,4642-6,94%
curs RUB Rubla ruseascaRUB0,0941-6,74%
curs HUF 100 Forinti maghiariHUF1,4117-6,40%
curs INR Rupia indianaINR0,0630-4,26%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU93,3392+14,56%
curs NOK Coroana norvegianaNOK0,4779+11,87%
curs KRW 100 Woni sud-coreenniKRW0,2378+9,53%
curs GBP Lira sterlinaGBP4,6428+8,33%
curs USD Dolarul americanUSD3,1733+7,84%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9401-11,67%
curs AED Dirhamul Emiratelor ArabeAED0,8639-7,08%
curs CNY Renminbi-ul chinezescCNY0,4642-6,94%
curs RUB Rubla ruseascaRUB0,0941-6,46%
curs INR Rupia indianaINR0,0630-4,26%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU93,3392+36,74%
curs JPY 100 Yeni japoneziJPY3,1822+36,43%
curs USD Dolarul americanUSD3,1733+33,53%
curs EGP Lira egipteanaEGP0,5638+29,40%
curs MDL Leul moldovenescMDL0,2832+25,98%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9575-14,62%
curs GBP Lira sterlinaGBP4,6428-13,23%
curs AED Dirhamul Emiratelor ArabeAED0,8639-7,08%
curs CNY Renminbi-ul chinezescCNY0,4642-6,94%
curs CAD Dolarul canadianCAD2,5255-5,24%

Cresteri curs BNR start
curs XAU Gramul de aurXAU93,3392+80,30%
curs CZK Coroana cehaCZK0,1567+23,78%
curs JPY 100 Yeni japoneziJPY3,1822+20,57%
curs BGN Leva bulgareascaBGN2,1576+20,30%
curs MDL Leul moldovenescMDL0,2832+17,17%


Evolutia cursului BNR a principalelor valute valabil la 2 Aprilie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9575+3,32%-1,02%+1,95%+6,75%-14,62%
curs GBP Lira sterlinaGBP4,6428+1,54%-4,17%+8,33%-1,42%-13,23%
curs CAD Dolarul canadianCAD2,5255-1,42%-5,23%+4,42%+8,06%-5,24%
curs HUF 100 Forinti maghiariHUF1,4117-0,28%+0,86%-6,40%-2,24%-3,20%
curs UAH Hryvna ucraineanaUAH0,3874+0,34%-2,27%-2,27%-2,27%-2,27%
curs RUB Rubla ruseascaRUB0,09410,00%-0,32%-6,74%-6,46%-2,08%
curs PLN Zlotul polonezPLN0,9401+0,36%+3,97%-3,68%-11,67%-1,27%
curs USD Dolarul americanUSD3,1733+0,82%-7,07%+7,84%+33,53%+2,60%
curs EUR EuroEUR4,2198-1,23%-1,83%+4,72%+13,50%+14,78%
curs CHF Francul elvetianCHF2,7661-1,02%-4,70%+3,42%+17,55%+16,89%
curs MDL Leul moldovenescMDL0,2832-2,01%-10,97%+3,58%+25,98%+17,17%
curs BGN Leva bulgareascaBGN2,1576-1,23%-1,83%+4,73%+13,50%+20,30%
curs XAU Gramul de aurXAU93,3392-1,41%-10,38%+14,56%+36,74%+80,30%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS